UMRH
United IDI Mardi & RB Hydropower
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 405.00 | 458.50 | 433.97 |
| 60D | 405.00 | 654.00 | 494.73 |
| 90D | 405.00 | 849.90 | 565.57 |
| 180D | 405.00 | 1133.00 | 699.46 |
| 365D | 405.00 | 1133.00 | 642.39 |
UMRH Dividend History
| FY | Share | Cash | Total |
|---|
Open
422.00
Change
-7.00
Close
415.00
Traded
5,867.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 422.00 | 5867 | -7.00 | 415.00 |
| 2022-11-09 | 450.00 | 8499 | -28.00 | 422.00 |
| 2022-11-08 | 450.80 | 5376 | -0.80 | 450.00 |
| 2022-11-07 | 456.00 | 9046 | -5.20 | 450.80 |
| 2022-11-06 | 445.00 | 3779 | 11.00 | 456.00 |
| 2022-11-03 | 454.00 | 4712 | -9.00 | 445.00 |
| 2022-11-02 | 433.00 | 14515 | 21.00 | 454.00 |
| 2022-11-01 | 405.00 | 7361 | 28.00 | 433.00 |
| 2022-10-31 | 406.00 | 1505 | -1.00 | 405.00 |
| 2022-10-30 | 410.70 | 3010 | -4.70 | 406.00 |
| 2022-10-27 | 410.70 | 3010 | -4.70 | 406.00 |
| 2022-10-26 | 410.70 | 3010 | -4.70 | 406.00 |
| 2022-10-25 | 410.70 | 3010 | -4.70 | 406.00 |
| 2022-10-24 | 410.70 | 3010 | -4.70 | 406.00 |
| 2022-10-23 | 410.70 | 3010 | -4.70 | 406.00 |
| 2022-10-20 | 427.00 | 4369 | -16.30 | 410.70 |
| 2022-10-19 | 443.10 | 2930 | -16.10 | 427.00 |
| 2022-10-17 | 449.00 | 963 | -5.90 | 443.10 |
| 2022-10-16 | 455.00 | 2563 | -6.00 | 449.00 |
| 2022-10-13 | 450.00 | 2153 | 5.00 | 455.00 |
| 2022-10-12 | 444.80 | 930 | 5.20 | 450.00 |
| 2022-10-11 | 444.20 | 683 | 0.60 | 444.80 |
| 2022-10-10 | 458.50 | 5415 | -14.30 | 444.20 |
| 2022-10-09 | 445.00 | 2845 | 13.50 | 458.50 |
| 2022-10-06 | 450.00 | 4332 | -5.00 | 445.00 |
| 2022-10-05 | 450.00 | 4332 | -5.00 | 445.00 |
| 2022-10-04 | 450.00 | 4332 | -5.00 | 445.00 |
| 2022-10-03 | 450.00 | 4332 | -5.00 | 445.00 |
| 2022-10-02 | 450.00 | 4332 | -5.00 | 445.00 |
| 2022-09-29 | 450.00 | 4332 | -5.00 | 445.00 |
| 2022-09-28 | 450.00 | 3333 | 0.00 | 450.00 |
| 2022-09-27 | 441.00 | 8270 | 9.00 | 450.00 |
| 2022-09-26 | 454.00 | 7008 | -13.00 | 441.00 |
| 2022-09-25 | 454.00 | 7008 | -13.00 | 441.00 |
| 2022-09-20 | 480.00 | 12589 | -18.00 | 462.00 |
| 2022-09-19 | 512.00 | 11625 | -32.00 | 480.00 |
| 2022-09-18 | 512.00 | 11625 | -32.00 | 480.00 |
| 2022-09-15 | 565.00 | 13722 | -37.00 | 528.00 |
| 2022-09-14 | 541.10 | 7004 | 23.90 | 565.00 |
| 2022-09-13 | 550.00 | 17180 | -8.90 | 541.10 |
| 2022-09-12 | 528.00 | 8394 | 22.00 | 550.00 |
| 2022-09-11 | 525.00 | 5442 | 3.00 | 528.00 |
| 2022-09-08 | 525.10 | 11281 | -0.10 | 525.00 |
| 2022-09-07 | 543.00 | 7148 | -17.90 | 525.10 |
| 2022-09-06 | 555.40 | 6922 | -12.40 | 543.00 |
| 2022-09-05 | 562.10 | 8800 | -6.70 | 555.40 |
| 2022-09-04 | 558.50 | 7130 | 3.60 | 562.10 |
| 2022-09-01 | 568.00 | 8076 | -3.00 | 565.00 |
| 2022-08-31 | 579.00 | 13357 | -11.00 | 568.00 |
| 2022-08-30 | 579.00 | 4028 | 0.00 | 579.00 |
| 2022-08-29 | 590.00 | 8849 | -11.00 | 579.00 |
| 2022-08-28 | 614.00 | 14074 | -24.00 | 590.00 |
| 2022-08-25 | 643.10 | 13493 | -14.10 | 629.00 |
| 2022-08-24 | 640.00 | 7747 | 3.10 | 643.10 |
| 2022-08-23 | 651.00 | 3604 | -11.00 | 640.00 |
| 2022-08-22 | 651.00 | 5227 | 0.00 | 651.00 |
| 2022-08-21 | 654.00 | 12243 | -3.00 | 651.00 |
| 2022-08-18 | 645.00 | 11600 | 9.00 | 654.00 |
| 2022-08-17 | 644.10 | 9038 | 0.90 | 645.00 |
| 2022-08-16 | 677.60 | 14574 | -33.50 | 644.10 |
| 2022-08-15 | 642.50 | 21548 | 35.10 | 677.60 |
| 2022-08-14 | 657.00 | 15904 | -14.50 | 642.50 |
| 2022-08-11 | 668.00 | 15436 | -11.00 | 657.00 |
| 2022-08-10 | 671.00 | 13557 | -3.00 | 668.00 |
| 2022-08-09 | 705.00 | 40467 | -34.00 | 671.00 |
| 2022-08-08 | 710.00 | 15018 | -5.00 | 705.00 |
| 2022-08-07 | 720.00 | 39317 | -10.00 | 710.00 |
| 2022-08-04 | 849.90 | 52673 | -80.90 | 769.00 |
| 2022-08-03 | 780.00 | 151779 | 69.90 | 849.90 |
| 2022-08-02 | 806.00 | 103503 | -26.00 | 780.00 |
| 2022-08-01 | 769.80 | 12649 | 36.20 | 806.00 |
| 2022-07-31 | 699.90 | 19965 | 69.90 | 769.80 |
| 2022-07-28 | 692.00 | 11156 | -4.00 | 688.00 |
| 2022-07-27 | 694.50 | 5049 | -2.50 | 692.00 |
| 2022-07-26 | 722.00 | 4589 | -27.50 | 694.50 |
| 2022-07-25 | 701.60 | 6271 | 20.40 | 722.00 |
| 2022-07-24 | 688.00 | 5309 | 13.60 | 701.60 |
| 2022-07-21 | 691.00 | 4347 | 2.80 | 693.80 |
| 2022-07-20 | 708.50 | 7997 | -17.50 | 691.00 |
| 2022-07-19 | 719.80 | 5714 | -11.30 | 708.50 |
| 2022-07-18 | 711.00 | 2582 | 8.80 | 719.80 |
| 2022-07-17 | 730.00 | 1421 | -19.00 | 711.00 |
| 2022-07-14 | 702.60 | 13478 | 30.40 | 733.00 |
| 2022-07-13 | 654.00 | 11474 | 48.60 | 702.60 |
| 2022-07-12 | 662.50 | 90820 | -8.50 | 654.00 |
| 2022-07-11 | 684.90 | 83110 | -22.40 | 662.50 |
| 2022-07-10 | 680.00 | 61710 | 4.90 | 684.90 |
| 2022-07-07 | 689.00 | 2526 | -9.00 | 680.00 |
| 2022-07-06 | 683.00 | 4041 | 6.00 | 689.00 |
| 2022-07-05 | 699.00 | 4495 | -16.00 | 683.00 |
| 2022-07-04 | 697.00 | 8036 | 2.00 | 699.00 |
| 2022-07-03 | 655.00 | 3265 | 42.00 | 697.00 |
| 2022-06-30 | 660.00 | 3791 | 5.00 | 665.00 |
| 2022-06-29 | 628.00 | 1151 | 32.00 | 660.00 |
| 2022-06-28 | 659.00 | 855 | -31.00 | 628.00 |
| 2022-06-27 | 664.90 | 3845 | -5.90 | 659.00 |
| 2022-06-26 | 611.00 | 1808 | 53.90 | 664.90 |
| 2022-06-23 | 615.30 | 3085 | 11.70 | 627.00 |
| 2022-06-22 | 657.90 | 1420 | -42.60 | 615.30 |
| 2022-06-21 | 637.10 | 1475 | 20.80 | 657.90 |
| 2022-06-20 | 671.00 | 3690 | -33.90 | 637.10 |
| 2022-06-19 | 690.50 | 1300 | -19.50 | 671.00 |
| 2022-06-16 | 700.70 | 3775 | -10.70 | 690.00 |
| 2022-06-15 | 704.00 | 1007 | -3.30 | 700.70 |
| 2022-06-14 | 736.40 | 580 | -32.40 | 704.00 |
| 2022-06-13 | 710.10 | 1393 | 26.30 | 736.40 |
| 2022-06-12 | 747.00 | 670 | -36.90 | 710.10 |
| 2022-06-09 | 764.90 | 1570 | -17.90 | 747.00 |
| 2022-06-08 | 715.00 | 1325 | 49.90 | 764.90 |
| 2022-06-07 | 737.00 | 3320 | -22.00 | 715.00 |
| 2022-06-06 | 734.00 | 2841 | 3.00 | 737.00 |
| 2022-06-05 | 728.00 | 1903 | 6.00 | 734.00 |
| 2022-06-02 | 738.00 | 1443 | -10.00 | 728.00 |
| 2022-06-01 | 765.00 | 1033 | -27.00 | 738.00 |
| 2022-05-31 | 781.00 | 1584 | -16.00 | 765.00 |
| 2022-05-30 | 831.00 | 2308 | -50.00 | 781.00 |
| 2022-05-29 | 799.00 | 1620 | 32.00 | 831.00 |
| 2022-05-26 | 789.20 | 630 | 9.80 | 799.00 |
| 2022-05-25 | 809.00 | 1380 | -19.80 | 789.20 |
| 2022-05-24 | 826.20 | 4853 | -17.20 | 809.00 |
| 2022-05-23 | 795.00 | 584 | 31.20 | 826.20 |
| 2022-05-22 | 804.90 | 340 | -9.90 | 795.00 |
| 2022-05-19 | 833.00 | 1660 | -28.10 | 804.90 |
| 2022-05-18 | 802.00 | 750 | 31.00 | 833.00 |
| 2022-05-17 | 816.40 | 2088 | -14.40 | 802.00 |
| 2022-05-16 | 854.90 | 3445 | -38.50 | 816.40 |
| 2022-05-15 | 854.90 | 3445 | -38.50 | 816.40 |
| 2022-05-12 | 854.90 | 3445 | -38.50 | 816.40 |
| 2022-05-11 | 823.00 | 3380 | 31.90 | 854.90 |
| 2022-05-10 | 763.00 | 3730 | 60.00 | 823.00 |
| 2022-05-09 | 745.00 | 4055 | 18.00 | 763.00 |
| 2022-05-08 | 759.90 | 4090 | -14.90 | 745.00 |
| 2022-05-05 | 791.50 | 6151 | -31.60 | 759.90 |
| 2022-05-04 | 832.00 | 1750 | -40.50 | 791.50 |
| 2022-05-03 | 841.00 | 1908 | -9.00 | 832.00 |
| 2022-05-02 | 841.00 | 1908 | -9.00 | 832.00 |
| 2022-05-01 | 857.00 | 3875 | -16.00 | 841.00 |
| 2022-04-28 | 857.00 | 3875 | -16.00 | 841.00 |
| 2022-04-27 | 859.00 | 1122 | -2.00 | 857.00 |
| 2022-04-26 | 895.00 | 1872 | -36.00 | 859.00 |
| 2022-04-25 | 919.00 | 3473 | -24.00 | 895.00 |
| 2022-04-24 | 845.00 | 5958 | 74.00 | 919.00 |
| 2022-04-21 | 871.90 | 4387 | -26.90 | 845.00 |
| 2022-04-20 | 878.00 | 620 | -6.10 | 871.90 |
| 2022-04-19 | 877.90 | 2067 | 0.10 | 878.00 |
| 2022-04-18 | 902.00 | 4970 | -24.10 | 877.90 |
| 2022-04-17 | 948.00 | 12099 | -46.00 | 902.00 |
| 2022-04-14 | 968.10 | 15222 | -20.10 | 948.00 |
| 2022-04-13 | 968.10 | 15222 | -20.10 | 948.00 |
| 2022-04-12 | 994.00 | 14686 | -25.90 | 968.10 |
| 2022-04-11 | 1015.00 | 8762 | -21.00 | 994.00 |
| 2022-04-10 | 1000.00 | 5406 | 15.00 | 1015.00 |
| 2022-04-07 | 1000.00 | 5406 | 15.00 | 1015.00 |
| 2022-04-06 | 977.50 | 5030 | 27.50 | 1005.00 |
| 2022-04-05 | 1040.00 | 6702 | -62.50 | 977.50 |
| 2022-04-04 | 1076.10 | 6498 | -36.10 | 1040.00 |
| 2022-04-03 | 1133.00 | 28883 | -56.90 | 1076.10 |
| 2022-03-31 | 1050.00 | 7525 | 83.00 | 1133.00 |
| 2022-03-30 | 986.00 | 8865 | 64.00 | 1050.00 |
| 2022-03-29 | 996.00 | 26976 | -10.00 | 986.00 |
| 2022-03-28 | 1000.00 | 9588 | -4.00 | 996.00 |
| 2022-03-27 | 996.00 | 14588 | 4.00 | 1000.00 |
| 2022-03-24 | 906.00 | 31504 | 90.00 | 996.00 |
| 2022-03-23 | 885.00 | 19191 | 21.00 | 906.00 |
| 2022-03-22 | 868.00 | 18364 | 17.00 | 885.00 |
| 2022-03-21 | 868.00 | 8202 | 0.00 | 868.00 |
| 2022-03-20 | 865.20 | 7728 | 2.80 | 868.00 |
| 2022-03-17 | 910.00 | 6270 | -44.80 | 865.20 |
| 2022-03-16 | 910.00 | 6270 | -44.80 | 865.20 |
| 2022-03-15 | 860.00 | 8268 | 50.00 | 910.00 |
| 2022-03-14 | 895.00 | 1580 | -35.00 | 860.00 |
| 2022-03-13 | 899.00 | 8981 | -4.00 | 895.00 |
| 2022-03-10 | 835.00 | 7715 | 64.00 | 899.00 |
| 2022-03-09 | 869.00 | 12760 | -34.00 | 835.00 |
| 2022-03-08 | 898.00 | 4502 | -29.00 | 869.00 |
| 2022-03-07 | 898.00 | 4502 | -29.00 | 869.00 |
| 2022-03-06 | 880.00 | 10143 | 18.00 | 898.00 |
| 2022-03-03 | 943.00 | 58873 | -63.00 | 880.00 |
| 2022-03-02 | 943.00 | 58873 | -63.00 | 880.00 |
| 2022-03-01 | 1000.20 | 76116 | -57.20 | 943.00 |
| 2022-02-28 | 1000.20 | 76116 | -57.20 | 943.00 |
| 2022-02-27 | 1010.00 | 25954 | -9.80 | 1000.20 |
| 2022-02-24 | 1010.10 | 66050 | -0.10 | 1010.00 |
| 2022-02-23 | 918.30 | 43111 | 91.80 | 1010.10 |
| 2022-02-22 | 834.90 | 27337 | 83.40 | 918.30 |
| 2022-02-21 | 759.00 | 62546 | 75.90 | 834.90 |
| 2022-02-20 | 690.00 | 58815 | 69.00 | 759.00 |
| 2022-02-17 | 649.00 | 50696 | 41.00 | 690.00 |
| 2022-02-16 | 660.00 | 2990 | -11.00 | 649.00 |
| 2022-02-15 | 628.00 | 6027 | 32.00 | 660.00 |
| 2022-02-14 | 620.00 | 4355 | 8.00 | 628.00 |
| 2022-02-13 | 660.00 | 9136 | -40.00 | 620.00 |
| 2022-02-10 | 650.00 | 22386 | 10.00 | 660.00 |
| 2022-02-09 | 657.00 | 20809 | -7.00 | 650.00 |
| 2022-02-08 | 665.00 | 32991 | -8.00 | 657.00 |
| 2022-02-07 | 640.00 | 20470 | 25.00 | 665.00 |
| 2022-02-06 | 660.00 | 30913 | -20.00 | 640.00 |
| 2022-02-03 | 645.00 | 44861 | 15.00 | 660.00 |
| 2022-02-02 | 608.80 | 30321 | 36.20 | 645.00 |
| 2022-02-01 | 608.80 | 30321 | 36.20 | 645.00 |
| 2022-01-31 | 622.00 | 16879 | -13.20 | 608.80 |
| 2022-01-30 | 586.00 | 19103 | 36.00 | 622.00 |
| 2022-01-27 | 609.80 | 6780 | -23.80 | 586.00 |
| 2022-01-26 | 600.00 | 10926 | 9.80 | 609.80 |
| 2022-01-25 | 592.00 | 11203 | 8.00 | 600.00 |
| 2022-01-24 | 619.90 | 17500 | -27.90 | 592.00 |
| 2022-01-23 | 623.20 | 10599 | -3.30 | 619.90 |
| 2022-01-20 | 600.00 | 10996 | 23.20 | 623.20 |
| 2022-01-16 | 610.00 | 7484 | -1.00 | 609.00 |
| 2022-01-14 | 580.00 | 8579 | 30.00 | 610.00 |
| 2022-01-13 | 580.00 | 8579 | 30.00 | 610.00 |
| 2022-01-12 | 600.00 | 6633 | -20.00 | 580.00 |
| 2022-01-10 | 605.00 | 7835 | -5.00 | 600.00 |
| 2022-01-09 | 569.10 | 20668 | 35.90 | 605.00 |
| 2022-01-06 | 543.00 | 6025 | 26.10 | 569.10 |
| 2022-01-05 | 527.00 | 20676 | 16.00 | 543.00 |
| 2022-01-04 | 510.00 | 5767 | 17.00 | 527.00 |
| 2022-01-03 | 506.00 | 2994 | 4.00 | 510.00 |
| 2021-12-30 | 488.20 | 5411 | 5.80 | 494.00 |
| 2021-12-29 | 488.20 | 5411 | 5.80 | 494.00 |
| 2021-12-28 | 512.00 | 3170 | -23.80 | 488.20 |
| 2021-12-27 | 547.50 | 8091 | -35.50 | 512.00 |
| 2021-12-26 | 516.00 | 6984 | 31.50 | 547.50 |
| 2021-12-23 | 528.00 | 4450 | -12.00 | 516.00 |
| 2021-12-22 | 499.00 | 5552 | 29.00 | 528.00 |
| 2021-12-21 | 480.00 | 4505 | 19.00 | 499.00 |
| 2021-12-20 | 487.00 | 1350 | -7.00 | 480.00 |
| 2021-12-19 | 504.00 | 4035 | -17.00 | 487.00 |
| 2021-12-16 | 504.00 | 4035 | -17.00 | 487.00 |
| 2021-12-15 | 491.70 | 10492 | 12.30 | 504.00 |
| 2021-12-14 | 447.00 | 5705 | 44.70 | 491.70 |
| 2021-12-13 | 490.00 | 4890 | -43.00 | 447.00 |
| 2021-12-12 | 508.00 | 3390 | -18.00 | 490.00 |
| 2021-12-09 | 511.90 | 3507 | -3.90 | 508.00 |
| 2021-12-08 | 540.60 | 5175 | -28.70 | 511.90 |
| 2021-12-07 | 540.00 | 13918 | 0.60 | 540.60 |
| 2021-12-06 | 527.00 | 13865 | 13.00 | 540.00 |
| 2021-12-05 | 560.00 | 7643 | -33.00 | 527.00 |
| 2021-12-02 | 592.00 | 3562 | -32.00 | 560.00 |
| 2021-12-01 | 591.00 | 7680 | 1.00 | 592.00 |
| 2021-11-30 | 555.00 | 5127 | 36.00 | 591.00 |
| 2021-11-29 | 568.00 | 17144 | -13.00 | 555.00 |
| 2021-11-28 | 587.00 | 5965 | -19.00 | 568.00 |
| 2021-11-25 | 590.00 | 1160 | -3.00 | 587.00 |
| 2021-11-24 | 585.10 | 8752 | 4.90 | 590.00 |
| 2021-11-23 | 599.00 | 16109 | -13.90 | 585.10 |
| 2021-11-22 | 600.00 | 9793 | -1.00 | 599.00 |
| 2021-11-21 | 590.00 | 6240 | 10.00 | 600.00 |
| 2021-11-18 | 598.00 | 17303 | -8.00 | 590.00 |
| 2021-11-17 | 608.00 | 8875 | -10.00 | 598.00 |
| 2021-11-16 | 580.00 | 21130 | 28.00 | 608.00 |
| 2021-11-15 | 569.10 | 15335 | 10.90 | 580.00 |
| 2021-11-14 | 560.00 | 9161 | 9.10 | 569.10 |
| 2021-11-11 | 580.00 | 12314 | -20.00 | 560.00 |
| 2021-11-10 | 592.00 | 16405 | -12.00 | 580.00 |
| 2021-11-09 | 592.00 | 16405 | -12.00 | 580.00 |
| 2021-11-08 | 611.00 | 2710 | -19.00 | 592.00 |
| 2021-11-07 | 600.00 | 6605 | 11.00 | 611.00 |
| 2021-11-04 | 600.00 | 6605 | 11.00 | 611.00 |
| 2021-11-03 | 600.00 | 6605 | 11.00 | 611.00 |
| 2021-11-02 | 590.00 | 5279 | 10.00 | 600.00 |
| 2021-11-01 | 600.00 | 18971 | -10.00 | 590.00 |
| 2021-10-31 | 565.00 | 5786 | 35.00 | 600.00 |
| 2021-10-28 | 553.00 | 14391 | 12.00 | 565.00 |
| 2021-10-27 | 564.00 | 14093 | -11.00 | 553.00 |
| 2021-10-26 | 531.00 | 7960 | 33.00 | 564.00 |
| 2021-10-25 | 482.80 | 13063 | 48.20 | 531.00 |
| 2021-10-24 | 470.00 | 6168 | 12.80 | 482.80 |
| 2021-10-21 | 461.00 | 7254 | 9.00 | 470.00 |
| 2021-10-20 | 442.70 | 2908 | 18.30 | 461.00 |
| 2021-10-19 | 475.00 | 5617 | -32.30 | 442.70 |
| 2021-10-18 | 505.00 | 7086 | -30.00 | 475.00 |
| 2021-10-17 | 488.00 | 1770 | 17.00 | 505.00 |
| 2021-10-14 | 498.00 | 3020 | -10.00 | 488.00 |
| 2021-10-13 | 498.00 | 3020 | -10.00 | 488.00 |
| 2021-10-12 | 498.00 | 3020 | -10.00 | 488.00 |
| 2021-10-11 | 498.00 | 3020 | -10.00 | 488.00 |
| 2021-10-10 | 524.00 | 13088 | -26.00 | 498.00 |
| 2021-10-07 | 514.00 | 4950 | 10.00 | 524.00 |
| 2021-10-06 | 514.00 | 4950 | 10.00 | 524.00 |
| 2021-10-05 | 510.00 | 2150 | 4.00 | 514.00 |
| 2021-10-04 | 510.00 | 5054 | 0.00 | 510.00 |
| 2021-10-03 | 546.00 | 6330 | -36.00 | 510.00 |
| 2021-09-30 | 556.00 | 6165 | -10.00 | 546.00 |
| 2021-09-29 | 507.10 | 4325 | 48.90 | 556.00 |
| 2021-09-28 | 537.00 | 5140 | -29.90 | 507.10 |
| 2021-09-27 | 582.00 | 22220 | -45.00 | 537.00 |
| 2021-09-26 | 610.00 | 6043 | -28.00 | 582.00 |
| 2021-09-23 | 630.00 | 8550 | -20.00 | 610.00 |
| 2021-09-22 | 610.00 | 12126 | 20.00 | 630.00 |
| 2021-09-21 | 614.70 | 12700 | -4.70 | 610.00 |
| 2021-09-20 | 683.00 | 15213 | -68.30 | 614.70 |
| 2021-09-19 | 709.00 | 15116 | -26.00 | 683.00 |
| 2021-09-16 | 709.00 | 15116 | -26.00 | 683.00 |
| 2021-09-15 | 725.00 | 14353 | -16.00 | 709.00 |
| 2021-09-14 | 726.00 | 16630 | -1.00 | 725.00 |
| 2021-09-13 | 697.00 | 35779 | 29.00 | 726.00 |
| 2021-09-12 | 647.00 | 33557 | 50.00 | 697.00 |
| 2021-09-09 | 620.00 | 13252 | 27.00 | 647.00 |
| 2021-09-08 | 635.00 | 8351 | -15.00 | 620.00 |
| 2021-09-07 | 634.70 | 14179 | 0.30 | 635.00 |
| 2021-09-06 | 577.00 | 15185 | 57.70 | 634.70 |
| 2021-09-05 | 634.00 | 12160 | -57.00 | 577.00 |
| 2021-09-02 | 660.00 | 18519 | -26.00 | 634.00 |
| 2021-09-01 | 655.00 | 10216 | 5.00 | 660.00 |
| 2021-08-31 | 680.00 | 17581 | -25.00 | 655.00 |
| 2021-08-30 | 706.00 | 16137 | -26.00 | 680.00 |
| 2021-08-29 | 706.00 | 16137 | -26.00 | 680.00 |
| 2021-08-26 | 695.00 | 39755 | 11.00 | 706.00 |
| 2021-08-25 | 720.00 | 14560 | -25.00 | 695.00 |
| 2021-08-24 | 730.00 | 29811 | -10.00 | 720.00 |
| 2021-08-23 | 780.00 | 25457 | -50.00 | 730.00 |
| 2021-08-22 | 780.00 | 25457 | -50.00 | 730.00 |
| 2021-08-19 | 780.00 | 25457 | -50.00 | 730.00 |
| 2021-08-18 | 738.00 | 38831 | 42.00 | 780.00 |
| 2021-08-17 | 699.00 | 56138 | 39.00 | 738.00 |
| 2021-08-16 | 668.00 | 23818 | 31.00 | 699.00 |
| 2021-08-15 | 681.50 | 18873 | -13.50 | 668.00 |
| 2021-08-12 | 689.90 | 37558 | 0.10 | 690.00 |
| 2021-08-11 | 673.00 | 35266 | 13.90 | 686.90 |
| 2021-08-10 | 700.00 | 36385 | -25.00 | 675.00 |
| 2021-08-09 | 672.00 | 42648 | 28.00 | 700.00 |
| 2021-08-08 | 655.00 | 31901 | 15.00 | 670.00 |
| 2021-08-05 | 685.50 | 38200 | -30.00 | 655.50 |
| 2021-08-04 | 669.00 | 33324 | 21.00 | 690.00 |
| 2021-08-02 | 670.00 | 41626 | -30.00 | 640.00 |
| 2021-08-01 | 627.00 | 38156 | 43.00 | 670.00 |
| 2021-07-29 | 583.00 | 80997 | 44.00 | 627.00 |
| 2021-07-28 | 589.00 | 25747 | -5.70 | 583.30 |
| 2021-07-27 | 536.00 | 67967 | 53.00 | 589.00 |
| 2021-07-26 | 509.10 | 24556 | 26.90 | 536.00 |
| 2021-07-25 | 504.00 | 18214 | 6.00 | 510.00 |
| 2021-07-22 | 502.00 | 17484 | -5.00 | 497.00 |
| 2021-07-21 | 494.00 | 16362 | 8.00 | 502.00 |
| 2021-07-20 | 494.00 | 16362 | 8.00 | 502.00 |
| 2021-07-19 | 482.00 | 12674 | 8.00 | 490.00 |
| 2021-07-18 | 475.00 | 12493 | 7.00 | 482.00 |
| 2021-07-15 | 473.00 | 13320 | 2.00 | 475.00 |
| 2021-07-14 | 465.00 | 2236 | 8.00 | 473.00 |
| 2021-07-13 | 458.00 | 930 | 7.00 | 465.00 |
| 2021-07-12 | 459.00 | 15095 | -1.00 | 458.00 |
| 2021-07-11 | 455.00 | 10895 | 4.00 | 459.00 |
| 2021-07-08 | 457.00 | 2970 | -2.00 | 455.00 |
| 2021-07-07 | 482.00 | 14560 | -25.00 | 457.00 |
| 2021-07-06 | 493.00 | 4160 | -11.00 | 482.00 |
| 2021-07-05 | 512.00 | 4930 | -19.00 | 493.00 |
| 2021-07-04 | 505.00 | 12155 | 7.00 | 512.00 |
| 2021-07-01 | 485.00 | 26319 | 24.00 | 509.00 |
| 2021-06-30 | 460.00 | 7884 | 25.00 | 485.00 |
| 2021-06-29 | 477.00 | 4230 | -17.00 | 460.00 |
| 2021-06-28 | 488.00 | 4880 | -11.00 | 477.00 |
| 2021-06-27 | 455.00 | 17843 | 33.00 | 488.00 |
| 2021-06-24 | 459.00 | 8489 | -4.00 | 455.00 |
| 2021-06-23 | 479.00 | 2430 | -23.00 | 456.00 |
| 2021-06-22 | 448.00 | 6271 | 31.00 | 479.00 |
| 2021-06-21 | 481.00 | 8368 | -32.00 | 449.00 |
| 2021-06-20 | 493.00 | 8322 | -12.00 | 481.00 |
| 2021-06-17 | 480.00 | 7795 | 13.00 | 493.00 |
| 2021-06-16 | 509.00 | 15613 | -29.00 | 480.00 |
| 2021-06-15 | 529.00 | 7802 | -12.00 | 517.00 |
| 2021-06-14 | 549.00 | 24439 | -20.00 | 529.00 |
| 2021-06-13 | 565.00 | 25275 | -19.00 | 546.00 |
| 2021-06-10 | 520.00 | 24257 | 38.00 | 558.00 |
| 2021-06-09 | 577.00 | 41531 | -57.00 | 520.00 |
| 2021-06-08 | 579.00 | 49472 | -2.00 | 577.00 |
| 2021-06-07 | 572.00 | 73885 | 7.00 | 579.00 |
| 2021-06-06 | 541.00 | 17255 | 31.00 | 572.00 |
| 2021-06-03 | 530.00 | 31370 | 11.00 | 541.00 |
| 2021-06-02 | 502.00 | 22553 | 20.00 | 522.00 |
| 2021-06-01 | 493.00 | 21854 | 9.00 | 502.00 |
| 2021-05-31 | 520.00 | 34649 | -25.00 | 495.00 |
| 2021-05-30 | 541.00 | 44141 | -21.00 | 520.00 |
| 2021-05-27 | 520.00 | 28882 | 21.00 | 541.00 |
| 2021-05-26 | 511.00 | 34000 | 9.00 | 520.00 |
| 2021-05-25 | 511.00 | 34000 | 9.00 | 520.00 |
| 2021-05-24 | 465.00 | 55392 | 46.00 | 511.00 |
| 2021-05-23 | 423.00 | 38368 | 42.00 | 465.00 |
| 2021-05-20 | 385.00 | 53137 | 38.00 | 423.00 |
| 2021-05-19 | 357.00 | 45545 | 28.00 | 385.00 |
| 2021-05-18 | 325.00 | 61668 | 32.00 | 357.00 |
| 2021-05-17 | 312.00 | 24517 | 13.00 | 325.00 |
| 2021-05-16 | 318.00 | 16600 | -6.00 | 312.00 |
| 2021-05-13 | 305.00 | 52225 | 13.00 | 318.00 |
| 2021-05-12 | 295.00 | 17023 | 10.00 | 305.00 |
| 2021-05-11 | 295.00 | 3417 | 0.00 | 295.00 |
| 2021-05-10 | 290.00 | 2889 | 5.00 | 295.00 |
| 2021-05-09 | 301.00 | 5551 | -11.00 | 290.00 |
| 2021-05-06 | 300.00 | 13396 | 1.00 | 301.00 |
| 2021-05-05 | 293.00 | 21454 | 7.00 | 300.00 |
| 2021-05-04 | 285.00 | 17538 | 8.00 | 293.00 |
| 2021-05-03 | 288.00 | 5515 | -3.00 | 285.00 |
| 2021-05-02 | 287.00 | 8451 | 1.00 | 288.00 |
| 2021-04-29 | 282.00 | 3922 | 5.00 | 287.00 |
| 2021-04-28 | 290.00 | 4870 | -8.00 | 282.00 |
| 2021-04-27 | 266.00 | 5569 | 24.00 | 290.00 |
| 2021-04-26 | 285.00 | 7529 | -19.00 | 266.00 |
| 2021-04-25 | 297.00 | 3418 | -12.00 | 285.00 |
| 2021-04-22 | 296.00 | 2956 | 1.00 | 297.00 |
| 2021-04-21 | 296.00 | 15715 | 0.00 | 296.00 |
| 2021-04-20 | 291.00 | 8540 | 5.00 | 296.00 |
| 2021-04-19 | 293.00 | 3670 | -2.00 | 291.00 |
| 2021-04-18 | 298.00 | 5683 | -5.00 | 293.00 |
| 2021-04-15 | 297.00 | 8954 | 1.00 | 298.00 |
| 2021-04-14 | 300.00 | 8654 | -3.00 | 297.00 |
| 2021-04-13 | 300.00 | 8654 | -3.00 | 297.00 |
| 2021-04-12 | 307.00 | 14735 | -7.00 | 300.00 |
| 2021-04-11 | 310.00 | 6922 | -3.00 | 307.00 |
| 2021-04-08 | 310.00 | 6922 | -3.00 | 307.00 |
| 2021-04-07 | 330.00 | 17796 | -20.00 | 310.00 |
| 2021-04-06 | 300.00 | 8063 | 30.00 | 330.00 |
| 2021-04-05 | 305.00 | 6710 | -5.00 | 300.00 |
| 2021-04-04 | 302.00 | 11570 | 3.00 | 305.00 |
| 2021-04-01 | 310.00 | 11953 | -8.00 | 302.00 |
| 2021-03-31 | 320.00 | 11018 | -10.00 | 310.00 |
| 2021-03-30 | 338.00 | 13003 | -18.00 | 320.00 |
| 2021-03-29 | 320.00 | 11472 | 18.00 | 338.00 |
| 2021-03-28 | 317.00 | 17925 | 3.00 | 320.00 |
| 2021-03-25 | 317.00 | 17925 | 3.00 | 320.00 |
| 2021-03-24 | 315.00 | 10707 | 2.00 | 317.00 |
| 2021-03-23 | 312.00 | 34234 | 3.00 | 315.00 |
| 2021-03-22 | 314.00 | 19755 | -2.00 | 312.00 |
| 2021-03-22 | 314.00 | 19755 | -2.00 | 312.00 |
| 2021-03-21 | 286.00 | 30005 | 28.00 | 314.00 |
| 2021-03-18 | 260.00 | 67697 | 26.00 | 286.00 |
| 2021-03-17 | 237.00 | 23083 | 23.00 | 260.00 |
| 2021-03-17 | 237.00 | 23083 | 23.00 | 260.00 |
| 2021-03-17 | 237.00 | 23083 | 23.00 | 260.00 |
| 2021-03-16 | 231.00 | 7101 | 6.00 | 237.00 |
| 2021-03-15 | 236.00 | 3540 | -5.00 | 231.00 |
| 2021-03-14 | 231.00 | 7749 | 5.00 | 236.00 |
| 2021-03-11 | 226.00 | 1911 | 5.00 | 231.00 |
| 2021-03-10 | 226.00 | 1911 | 5.00 | 231.00 |
| 2021-03-09 | 232.00 | 5331 | -6.00 | 226.00 |
| 2021-03-08 | 231.00 | 4565 | 1.00 | 232.00 |
| 2021-03-07 | 231.00 | 4565 | 1.00 | 232.00 |
| 2021-03-04 | 222.00 | 6992 | 9.00 | 231.00 |
| 2021-03-03 | 225.00 | 5385 | -3.00 | 222.00 |
| 2021-03-02 | 232.00 | 4820 | -7.00 | 225.00 |
| 2021-03-01 | 231.00 | 3675 | 1.00 | 232.00 |
| 2021-02-28 | 240.00 | 6785 | -9.00 | 231.00 |
| 2021-02-25 | 240.00 | 7849 | 0.00 | 240.00 |
| 2021-02-24 | 251.00 | 4170 | -11.00 | 240.00 |
| 2021-02-23 | 250.00 | 6655 | 1.00 | 251.00 |
| 2021-02-22 | 237.00 | 23943 | 13.00 | 250.00 |
| 2021-02-21 | 240.00 | 10959 | -3.00 | 237.00 |
| 2021-02-18 | 234.00 | 2670 | 6.00 | 240.00 |
| 2021-02-17 | 235.00 | 6910 | -1.00 | 234.00 |
| 2021-02-16 | 243.00 | 2740 | -8.00 | 235.00 |
| 2021-02-15 | 233.00 | 4219 | 10.00 | 243.00 |
| 2021-02-14 | 242.00 | 1884 | -9.00 | 233.00 |
| 2021-02-11 | 242.00 | 5256 | 0.00 | 242.00 |
| 2021-02-10 | 238.00 | 4360 | 4.00 | 242.00 |
| 2021-02-09 | 242.00 | 3170 | -4.00 | 238.00 |
| 2021-02-08 | 249.00 | 5560 | -7.00 | 242.00 |
| 2021-02-07 | 244.00 | 13527 | 5.00 | 249.00 |
| 2021-02-04 | 248.00 | 12669 | -4.00 | 244.00 |
| 2021-02-03 | 237.00 | 18452 | 11.00 | 248.00 |
| 2021-02-02 | 236.00 | 12830 | 2.00 | 238.00 |
| 2021-02-01 | 229.00 | 6595 | 7.00 | 236.00 |
| 2021-01-31 | 248.00 | 5320 | -19.00 | 229.00 |
| 2021-01-28 | 234.00 | 2905 | 14.00 | 248.00 |
| 2021-01-27 | 234.00 | 4791 | 0.00 | 234.00 |
| 2021-01-26 | 240.00 | 4067 | -6.00 | 234.00 |
| 2021-01-25 | 237.00 | 5656 | 3.00 | 240.00 |
| 2021-01-24 | 244.00 | 10419 | -7.00 | 237.00 |
| 2021-01-21 | 222.00 | 2660 | 22.00 | 244.00 |
| 2021-01-20 | 216.00 | 4284 | 6.00 | 222.00 |
| 2021-01-19 | 221.00 | 5464 | -5.00 | 216.00 |
| 2021-01-18 | 222.00 | 1390 | -1.00 | 221.00 |
| 2021-01-17 | 225.00 | 1770 | -3.00 | 222.00 |
| 2021-01-14 | 226.00 | 11441 | -1.00 | 225.00 |
| 2021-01-13 | 226.00 | 11441 | -1.00 | 225.00 |
| 2021-01-12 | 219.00 | 5165 | 7.00 | 226.00 |
| 2021-01-11 | 224.00 | 2250 | -5.00 | 219.00 |
| 2021-01-10 | 230.00 | 3264 | -6.00 | 224.00 |
| 2021-01-07 | 230.00 | 10950 | 0.00 | 230.00 |
| 2021-01-06 | 232.00 | 3710 | -2.00 | 230.00 |
| 2021-01-05 | 222.00 | 4390 | 10.00 | 232.00 |
| 2021-01-04 | 224.00 | 3855 | -2.00 | 222.00 |
| 2021-01-03 | 219.00 | 5328 | 5.00 | 224.00 |
| 2020-12-31 | 212.00 | 5800 | 7.00 | 219.00 |
| 2020-12-30 | 204.00 | 4831 | 8.00 | 212.00 |
| 2020-12-29 | 212.00 | 5620 | -8.00 | 204.00 |
| 2020-12-28 | 216.00 | 7002 | -4.00 | 212.00 |
| 2020-12-27 | 223.00 | 9408 | -7.00 | 216.00 |
| 2020-12-24 | 238.00 | 13540 | -15.00 | 223.00 |
| 2020-12-23 | 264.00 | 6220 | -26.00 | 238.00 |
| 2020-12-22 | 293.00 | 1350 | -29.00 | 264.00 |
| 2020-12-21 | 325.00 | 11030 | -32.00 | 293.00 |
| 2020-12-20 | 296.00 | 18030 | 29.00 | 325.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|