UHEWA
UHEWA
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 339.80 | 392.80 | 373.59 |
| 60D | 187.20 | 450.00 | 368.04 |
| 90D | 143.20 | 450.00 | 357.94 |
| 180D | 143.20 | 450.00 | 357.94 |
| 365D | 143.20 | 450.00 | 357.94 |
UHEWA Dividend History
| FY | Share | Cash | Total |
|---|
Open
391.00
Change
-27.00
Close
364.00
Traded
7,077.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 391.00 | 7077 | -27.00 | 364.00 |
| 2022-11-09 | 364.00 | 5692 | 27.00 | 391.00 |
| 2022-11-08 | 375.00 | 3875 | -11.00 | 364.00 |
| 2022-11-07 | 376.00 | 8479 | -1.00 | 375.00 |
| 2022-11-06 | 357.00 | 8784 | 19.00 | 376.00 |
| 2022-11-03 | 362.10 | 3700 | -5.10 | 357.00 |
| 2022-11-02 | 344.90 | 15301 | 17.20 | 362.10 |
| 2022-11-01 | 339.80 | 7754 | 5.10 | 344.90 |
| 2022-10-31 | 370.00 | 3930 | -30.20 | 339.80 |
| 2022-10-30 | 357.00 | 3370 | 13.00 | 370.00 |
| 2022-10-27 | 357.00 | 3370 | 13.00 | 370.00 |
| 2022-10-26 | 357.00 | 3370 | 13.00 | 370.00 |
| 2022-10-25 | 357.00 | 3370 | 13.00 | 370.00 |
| 2022-10-24 | 357.00 | 3370 | 13.00 | 370.00 |
| 2022-10-23 | 357.00 | 3370 | 13.00 | 370.00 |
| 2022-10-20 | 378.00 | 13067 | -21.00 | 357.00 |
| 2022-10-19 | 351.00 | 11420 | 27.00 | 378.00 |
| 2022-10-17 | 363.00 | 3815 | -12.00 | 351.00 |
| 2022-10-16 | 371.00 | 4345 | -8.00 | 363.00 |
| 2022-10-13 | 374.20 | 3570 | -3.20 | 371.00 |
| 2022-10-12 | 383.00 | 1671 | -8.80 | 374.20 |
| 2022-10-11 | 389.90 | 1991 | -6.90 | 383.00 |
| 2022-10-10 | 390.00 | 5300 | -0.10 | 389.90 |
| 2022-10-09 | 392.80 | 1611 | -2.80 | 390.00 |
| 2022-10-06 | 394.00 | 4780 | -1.20 | 392.80 |
| 2022-10-05 | 394.00 | 4780 | -1.20 | 392.80 |
| 2022-10-04 | 394.00 | 4780 | -1.20 | 392.80 |
| 2022-10-03 | 394.00 | 4780 | -1.20 | 392.80 |
| 2022-10-02 | 394.00 | 4780 | -1.20 | 392.80 |
| 2022-09-29 | 394.00 | 4780 | -1.20 | 392.80 |
| 2022-09-28 | 402.90 | 3080 | -8.90 | 394.00 |
| 2022-09-27 | 380.00 | 4879 | 22.90 | 402.90 |
| 2022-09-26 | 394.00 | 2690 | -14.00 | 380.00 |
| 2022-09-25 | 394.00 | 2690 | -14.00 | 380.00 |
| 2022-09-20 | 399.80 | 5351 | -12.10 | 387.70 |
| 2022-09-19 | 423.00 | 5859 | -23.20 | 399.80 |
| 2022-09-18 | 423.00 | 5859 | -23.20 | 399.80 |
| 2022-09-15 | 403.00 | 27717 | -3.00 | 400.00 |
| 2022-09-14 | 392.00 | 13691 | 11.00 | 403.00 |
| 2022-09-13 | 393.00 | 6276 | -1.00 | 392.00 |
| 2022-09-12 | 410.00 | 14535 | -17.00 | 393.00 |
| 2022-09-11 | 425.00 | 9624 | -15.00 | 410.00 |
| 2022-09-08 | 450.00 | 27852 | -25.00 | 425.00 |
| 2022-09-07 | 423.00 | 30391 | 27.00 | 450.00 |
| 2022-09-06 | 421.00 | 21936 | 2.00 | 423.00 |
| 2022-09-05 | 423.00 | 20241 | -2.00 | 421.00 |
| 2022-09-04 | 400.00 | 48783 | 23.00 | 423.00 |
| 2022-09-01 | 365.00 | 28648 | 24.00 | 389.00 |
| 2022-08-31 | 385.00 | 13900 | -20.00 | 365.00 |
| 2022-08-30 | 355.00 | 12412 | 30.00 | 385.00 |
| 2022-08-29 | 357.00 | 16130 | -2.00 | 355.00 |
| 2022-08-28 | 384.00 | 39110 | -27.00 | 357.00 |
| 2022-08-25 | 331.30 | 4540 | 33.10 | 364.40 |
| 2022-08-24 | 301.20 | 2390 | 30.10 | 331.30 |
| 2022-08-23 | 273.90 | 1900 | 27.30 | 301.20 |
| 2022-08-22 | 249.00 | 5420 | 24.90 | 273.90 |
| 2022-08-21 | 226.40 | 390 | 22.60 | 249.00 |
| 2022-08-18 | 205.90 | 200 | 20.50 | 226.40 |
| 2022-08-17 | 187.20 | 120 | 18.70 | 205.90 |
| 2022-08-16 | 170.20 | 140 | 17.00 | 187.20 |
| 2022-08-15 | 154.80 | 91 | 15.40 | 170.20 |
| 2022-08-14 | 143.20 | 40 | 11.60 | 154.80 |
| 2022-08-11 | 130.20 | 194 | 13.00 | 143.20 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|