SLBSL
Samudayik Laghubitta Bittya Sanstha Ltd
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 1170.10 | 1346.00 | 1,261.46 |
| 60D | 1170.10 | 1540.00 | 1,329.50 |
| 90D | 1170.10 | 1628.00 | 1,400.98 |
| 180D | 1170.10 | 1666.00 | 1,382.27 |
| 365D | 975.00 | 1705.00 | 1,379.41 |
SLBSL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY75-76 | 32% | 1.68% | 33.68% |
| Avg | 32.00% | 1.68% | 33.68% |
Open
1,253.90
Change
-28.90
Close
1,225.00
Traded
188.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1253.90 | 188 | -28.90 | 1225.00 |
| 2022-11-09 | 1267.00 | 2304 | -13.10 | 1253.90 |
| 2022-11-08 | 1293.00 | 451 | -26.00 | 1267.00 |
| 2022-11-07 | 1320.00 | 99 | -27.00 | 1293.00 |
| 2022-11-06 | 1283.00 | 1323 | 37.00 | 1320.00 |
| 2022-11-03 | 1264.00 | 186 | 19.00 | 1283.00 |
| 2022-11-02 | 1239.50 | 282 | 24.50 | 1264.00 |
| 2022-11-01 | 1193.40 | 767 | 46.10 | 1239.50 |
| 2022-10-31 | 1170.10 | 237 | 23.30 | 1193.40 |
| 2022-10-30 | 1192.00 | 319 | -21.90 | 1170.10 |
| 2022-10-27 | 1192.00 | 319 | -21.90 | 1170.10 |
| 2022-10-26 | 1192.00 | 319 | -21.90 | 1170.10 |
| 2022-10-25 | 1192.00 | 319 | -21.90 | 1170.10 |
| 2022-10-24 | 1192.00 | 319 | -21.90 | 1170.10 |
| 2022-10-23 | 1192.00 | 319 | -21.90 | 1170.10 |
| 2022-10-20 | 1291.00 | 565 | -99.00 | 1192.00 |
| 2022-10-19 | 1266.00 | 233 | 25.00 | 1291.00 |
| 2022-10-17 | 1290.00 | 56 | -24.00 | 1266.00 |
| 2022-10-16 | 1346.00 | 143 | -56.00 | 1290.00 |
| 2022-10-13 | 1280.00 | 472 | 66.00 | 1346.00 |
| 2022-10-12 | 1299.50 | 200 | -19.50 | 1280.00 |
| 2022-10-11 | 1306.00 | 295 | -6.50 | 1299.50 |
| 2022-10-10 | 1300.00 | 299 | 6.00 | 1306.00 |
| 2022-10-09 | 1319.00 | 313 | -19.00 | 1300.00 |
| 2022-10-06 | 1306.00 | 1057 | 13.00 | 1319.00 |
| 2022-10-05 | 1306.00 | 1057 | 13.00 | 1319.00 |
| 2022-10-04 | 1306.00 | 1057 | 13.00 | 1319.00 |
| 2022-10-03 | 1306.00 | 1057 | 13.00 | 1319.00 |
| 2022-10-02 | 1306.00 | 1057 | 13.00 | 1319.00 |
| 2022-09-29 | 1306.00 | 1057 | 13.00 | 1319.00 |
| 2022-09-28 | 1308.90 | 127 | -2.90 | 1306.00 |
| 2022-09-27 | 1190.20 | 1705 | 118.70 | 1308.90 |
| 2022-09-26 | 1275.00 | 485 | -84.80 | 1190.20 |
| 2022-09-25 | 1275.00 | 485 | -84.80 | 1190.20 |
| 2022-09-20 | 1355.40 | 286 | -78.40 | 1277.00 |
| 2022-09-19 | 1356.60 | 50 | -1.20 | 1355.40 |
| 2022-09-18 | 1356.60 | 50 | -1.20 | 1355.40 |
| 2022-09-15 | 1456.40 | 197 | -82.20 | 1374.20 |
| 2022-09-14 | 1351.00 | 60 | 105.40 | 1456.40 |
| 2022-09-13 | 1380.00 | 294 | -29.00 | 1351.00 |
| 2022-09-12 | 1466.10 | 152 | -86.10 | 1380.00 |
| 2022-09-11 | 1411.20 | 40 | 54.90 | 1466.10 |
| 2022-09-08 | 1509.20 | 609 | -98.00 | 1411.20 |
| 2022-09-07 | 1540.00 | 20 | -30.80 | 1509.20 |
| 2022-09-06 | 1510.00 | 10 | 30.00 | 1540.00 |
| 2022-09-05 | 1514.70 | 23 | -4.70 | 1510.00 |
| 2022-09-04 | 1485.00 | 10 | 29.70 | 1514.70 |
| 2022-09-01 | 1397.00 | 213 | -17.00 | 1380.00 |
| 2022-08-31 | 1386.00 | 193 | 11.00 | 1397.00 |
| 2022-08-30 | 1380.00 | 176 | 6.00 | 1386.00 |
| 2022-08-29 | 1415.00 | 258 | -35.00 | 1380.00 |
| 2022-08-28 | 1439.20 | 271 | -24.20 | 1415.00 |
| 2022-08-25 | 1420.00 | 88 | -5.00 | 1415.00 |
| 2022-08-24 | 1449.00 | 102 | -29.00 | 1420.00 |
| 2022-08-23 | 1443.00 | 110 | 6.00 | 1449.00 |
| 2022-08-22 | 1445.90 | 360 | -2.90 | 1443.00 |
| 2022-08-21 | 1432.20 | 744 | 13.70 | 1445.90 |
| 2022-08-18 | 1427.90 | 379 | 4.30 | 1432.20 |
| 2022-08-17 | 1439.00 | 120 | -11.10 | 1427.90 |
| 2022-08-16 | 1447.90 | 915 | -8.90 | 1439.00 |
| 2022-08-15 | 1434.90 | 852 | 13.00 | 1447.90 |
| 2022-08-14 | 1435.00 | 664 | -0.10 | 1434.90 |
| 2022-08-11 | 1429.50 | 1163 | 5.50 | 1435.00 |
| 2022-08-10 | 1451.00 | 176 | -21.50 | 1429.50 |
| 2022-08-09 | 1480.00 | 493 | -29.00 | 1451.00 |
| 2022-08-08 | 1500.00 | 801 | -20.00 | 1480.00 |
| 2022-08-07 | 1500.00 | 544 | 0.00 | 1500.00 |
| 2022-08-04 | 1513.00 | 829 | -12.00 | 1501.00 |
| 2022-08-03 | 1531.20 | 1304 | -18.20 | 1513.00 |
| 2022-08-02 | 1540.00 | 753 | -8.80 | 1531.20 |
| 2022-08-01 | 1570.00 | 876 | -30.00 | 1540.00 |
| 2022-07-31 | 1569.00 | 956 | 1.00 | 1570.00 |
| 2022-07-28 | 1570.00 | 1372 | -31.40 | 1538.60 |
| 2022-07-27 | 1579.00 | 1038 | -9.00 | 1570.00 |
| 2022-07-26 | 1589.50 | 935 | -10.50 | 1579.00 |
| 2022-07-25 | 1544.00 | 1271 | 45.50 | 1589.50 |
| 2022-07-24 | 1531.00 | 273 | 13.00 | 1544.00 |
| 2022-07-21 | 1597.00 | 359 | -61.10 | 1535.90 |
| 2022-07-20 | 1612.90 | 730 | -15.90 | 1597.00 |
| 2022-07-19 | 1619.00 | 1593 | -6.10 | 1612.90 |
| 2022-07-18 | 1628.00 | 304 | -9.00 | 1619.00 |
| 2022-07-17 | 1760.00 | 3611 | -132.00 | 1628.00 |
| 2022-07-14 | 1565.00 | 1976 | 54.00 | 1619.00 |
| 2022-07-13 | 1569.00 | 962 | -4.00 | 1565.00 |
| 2022-07-12 | 1558.00 | 463 | 11.00 | 1569.00 |
| 2022-07-11 | 1596.00 | 1029 | -38.00 | 1558.00 |
| 2022-07-10 | 1581.00 | 3440 | 15.00 | 1596.00 |
| 2022-07-07 | 1568.00 | 656 | 13.00 | 1581.00 |
| 2022-07-06 | 1614.90 | 528 | -46.90 | 1568.00 |
| 2022-07-05 | 1603.00 | 828 | 11.90 | 1614.90 |
| 2022-07-04 | 1666.00 | 1327 | -63.00 | 1603.00 |
| 2022-07-03 | 1603.90 | 1863 | 62.10 | 1666.00 |
| 2022-06-30 | 1591.00 | 8184 | 51.00 | 1642.00 |
| 2022-06-29 | 1513.00 | 445 | 78.00 | 1591.00 |
| 2022-06-28 | 1557.20 | 574 | -44.20 | 1513.00 |
| 2022-06-27 | 1640.00 | 792 | -82.80 | 1557.20 |
| 2022-06-26 | 1599.90 | 2676 | 40.10 | 1640.00 |
| 2022-06-23 | 1631.70 | 2327 | -32.70 | 1599.00 |
| 2022-06-22 | 1665.00 | 664 | -33.30 | 1631.70 |
| 2022-06-21 | 1527.80 | 4579 | 105.20 | 1633.00 |
| 2022-06-20 | 1529.00 | 3571 | -1.20 | 1527.80 |
| 2022-06-19 | 1519.80 | 1905 | 9.20 | 1529.00 |
| 2022-06-16 | 1355.00 | 2161 | 135.00 | 1490.00 |
| 2022-06-15 | 1380.00 | 677 | -25.00 | 1355.00 |
| 2022-06-14 | 1407.10 | 967 | -27.10 | 1380.00 |
| 2022-06-13 | 1442.10 | 726 | -35.00 | 1407.10 |
| 2022-06-12 | 1530.00 | 238 | -87.90 | 1442.10 |
| 2022-06-09 | 1573.00 | 899 | -43.00 | 1530.00 |
| 2022-06-08 | 1430.00 | 873 | 143.00 | 1573.00 |
| 2022-06-07 | 1450.00 | 833 | -20.00 | 1430.00 |
| 2022-06-06 | 1468.00 | 1174 | -18.00 | 1450.00 |
| 2022-06-05 | 1472.00 | 2811 | -4.00 | 1468.00 |
| 2022-06-02 | 1499.00 | 425 | -27.00 | 1472.00 |
| 2022-06-01 | 1497.90 | 1031 | 1.10 | 1499.00 |
| 2022-05-31 | 1515.00 | 1675 | -17.10 | 1497.90 |
| 2022-05-30 | 1540.00 | 3386 | -25.00 | 1515.00 |
| 2022-05-29 | 1535.00 | 2600 | 5.00 | 1540.00 |
| 2022-05-26 | 1510.00 | 1574 | 25.00 | 1535.00 |
| 2022-05-25 | 1473.90 | 2929 | 36.10 | 1510.00 |
| 2022-05-24 | 1440.00 | 2518 | 33.90 | 1473.90 |
| 2022-05-23 | 1469.00 | 5914 | -29.00 | 1440.00 |
| 2022-05-22 | 1430.00 | 2936 | 39.00 | 1469.00 |
| 2022-05-19 | 1413.00 | 3138 | 17.00 | 1430.00 |
| 2022-05-18 | 1396.00 | 6218 | 17.00 | 1413.00 |
| 2022-05-17 | 1330.00 | 4267 | 66.00 | 1396.00 |
| 2022-05-16 | 1333.00 | 1012 | -3.00 | 1330.00 |
| 2022-05-15 | 1333.00 | 1012 | -3.00 | 1330.00 |
| 2022-05-12 | 1333.00 | 1012 | -3.00 | 1330.00 |
| 2022-05-11 | 1332.00 | 669 | 1.00 | 1333.00 |
| 2022-05-10 | 1335.00 | 925 | -3.00 | 1332.00 |
| 2022-05-09 | 1329.00 | 883 | 6.00 | 1335.00 |
| 2022-05-08 | 1315.00 | 571 | 14.00 | 1329.00 |
| 2022-05-05 | 1318.00 | 2439 | -3.00 | 1315.00 |
| 2022-05-04 | 1326.00 | 848 | -8.00 | 1318.00 |
| 2022-05-03 | 1300.00 | 308 | 26.00 | 1326.00 |
| 2022-05-02 | 1300.00 | 308 | 26.00 | 1326.00 |
| 2022-05-01 | 1310.00 | 249 | -10.00 | 1300.00 |
| 2022-04-28 | 1310.00 | 249 | -10.00 | 1300.00 |
| 2022-04-27 | 1310.00 | 46 | 0.00 | 1310.00 |
| 2022-04-26 | 1356.60 | 658 | -46.60 | 1310.00 |
| 2022-04-25 | 1310.00 | 2188 | 46.60 | 1356.60 |
| 2022-04-24 | 1305.00 | 882 | 5.00 | 1310.00 |
| 2022-04-21 | 1300.00 | 1860 | 5.00 | 1305.00 |
| 2022-04-20 | 1261.10 | 1428 | 38.90 | 1300.00 |
| 2022-04-19 | 1275.10 | 1817 | -14.00 | 1261.10 |
| 2022-04-18 | 1279.00 | 2711 | -3.90 | 1275.10 |
| 2022-04-17 | 1230.00 | 2684 | 49.00 | 1279.00 |
| 2022-04-14 | 1227.00 | 63 | 3.00 | 1230.00 |
| 2022-04-13 | 1227.00 | 63 | 3.00 | 1230.00 |
| 2022-04-12 | 1250.00 | 519 | -23.00 | 1227.00 |
| 2022-04-11 | 1290.00 | 406 | -40.00 | 1250.00 |
| 2022-04-10 | 1230.00 | 961 | 60.00 | 1290.00 |
| 2022-04-07 | 1230.00 | 961 | 60.00 | 1290.00 |
| 2022-04-06 | 1229.00 | 1106 | 1.00 | 1230.00 |
| 2022-04-05 | 1255.00 | 697 | -26.00 | 1229.00 |
| 2022-04-04 | 1256.00 | 276 | -1.00 | 1255.00 |
| 2022-04-03 | 1269.00 | 40 | -13.00 | 1256.00 |
| 2022-03-31 | 1285.00 | 282 | -16.00 | 1269.00 |
| 2022-03-30 | 1236.00 | 506 | 49.00 | 1285.00 |
| 2022-03-29 | 1229.00 | 96 | 7.00 | 1236.00 |
| 2022-03-28 | 1240.20 | 545 | -11.20 | 1229.00 |
| 2022-03-27 | 1260.00 | 118 | -19.80 | 1240.20 |
| 2022-03-24 | 1270.00 | 434 | -10.00 | 1260.00 |
| 2022-03-23 | 1278.00 | 281 | -8.00 | 1270.00 |
| 2022-03-22 | 1278.50 | 556 | -0.50 | 1278.00 |
| 2022-03-21 | 1229.00 | 364 | 49.50 | 1278.50 |
| 2022-03-20 | 1231.00 | 438 | -2.00 | 1229.00 |
| 2022-03-17 | 1250.00 | 260 | -19.00 | 1231.00 |
| 2022-03-16 | 1250.00 | 260 | -19.00 | 1231.00 |
| 2022-03-15 | 1225.10 | 713 | 24.90 | 1250.00 |
| 2022-03-14 | 1235.00 | 323 | -9.90 | 1225.10 |
| 2022-03-13 | 1210.00 | 496 | 25.00 | 1235.00 |
| 2022-03-10 | 1180.00 | 404 | 30.00 | 1210.00 |
| 2022-03-09 | 1250.00 | 269 | -70.00 | 1180.00 |
| 2022-03-08 | 1198.00 | 716 | 52.00 | 1250.00 |
| 2022-03-07 | 1198.00 | 716 | 52.00 | 1250.00 |
| 2022-03-06 | 1199.00 | 427 | -1.00 | 1198.00 |
| 2022-03-03 | 1241.00 | 1281 | -42.00 | 1199.00 |
| 2022-03-02 | 1241.00 | 1281 | -42.00 | 1199.00 |
| 2022-03-01 | 1265.00 | 1330 | -24.00 | 1241.00 |
| 2022-02-28 | 1265.00 | 1330 | -24.00 | 1241.00 |
| 2022-02-27 | 1277.10 | 270 | -12.10 | 1265.00 |
| 2022-02-24 | 1326.00 | 909 | -48.90 | 1277.10 |
| 2022-02-23 | 1292.00 | 601 | 34.00 | 1326.00 |
| 2022-02-22 | 1295.00 | 1083 | -3.00 | 1292.00 |
| 2022-02-21 | 1286.10 | 669 | 8.90 | 1295.00 |
| 2022-02-20 | 1312.00 | 743 | -25.90 | 1286.10 |
| 2022-02-17 | 1317.50 | 437 | -5.50 | 1312.00 |
| 2022-02-16 | 1340.00 | 497 | -22.50 | 1317.50 |
| 2022-02-15 | 1319.00 | 499 | 21.00 | 1340.00 |
| 2022-02-14 | 1300.00 | 445 | 19.00 | 1319.00 |
| 2022-02-13 | 1345.00 | 2361 | -45.00 | 1300.00 |
| 2022-02-10 | 1341.00 | 504 | 4.00 | 1345.00 |
| 2022-02-09 | 1330.20 | 585 | 10.80 | 1341.00 |
| 2022-02-08 | 1353.00 | 1202 | -22.80 | 1330.20 |
| 2022-02-07 | 1380.00 | 245 | -27.00 | 1353.00 |
| 2022-02-06 | 1391.00 | 823 | -11.00 | 1380.00 |
| 2022-02-03 | 1350.00 | 4642 | 41.00 | 1391.00 |
| 2022-02-02 | 1340.00 | 1692 | 10.00 | 1350.00 |
| 2022-02-01 | 1340.00 | 1692 | 10.00 | 1350.00 |
| 2022-01-31 | 1342.00 | 260 | -2.00 | 1340.00 |
| 2022-01-30 | 1281.00 | 895 | 61.00 | 1342.00 |
| 2022-01-27 | 1300.00 | 2056 | -19.00 | 1281.00 |
| 2022-01-26 | 1317.00 | 1489 | -17.00 | 1300.00 |
| 2022-01-25 | 1314.00 | 1190 | 3.00 | 1317.00 |
| 2022-01-24 | 1382.00 | 1956 | -68.00 | 1314.00 |
| 2022-01-23 | 1331.00 | 2936 | 51.00 | 1382.00 |
| 2022-01-20 | 1296.30 | 815 | 34.70 | 1331.00 |
| 2022-01-16 | 1305.50 | 1468 | 54.50 | 1360.00 |
| 2022-01-14 | 1272.00 | 928 | 33.50 | 1305.50 |
| 2022-01-13 | 1272.00 | 928 | 33.50 | 1305.50 |
| 2022-01-12 | 1310.00 | 2885 | -38.00 | 1272.00 |
| 2022-01-10 | 1240.00 | 1602 | 2.10 | 1242.10 |
| 2022-01-09 | 1229.00 | 946 | 11.00 | 1240.00 |
| 2022-01-06 | 1221.00 | 664 | 8.00 | 1229.00 |
| 2022-01-05 | 1255.00 | 1332 | -34.00 | 1221.00 |
| 2022-01-04 | 1220.00 | 1614 | 35.00 | 1255.00 |
| 2022-01-03 | 1155.00 | 1025 | 65.00 | 1220.00 |
| 2021-12-30 | 1080.00 | 574 | 12.00 | 1092.00 |
| 2021-12-29 | 1080.00 | 574 | 12.00 | 1092.00 |
| 2021-12-28 | 1060.00 | 459 | 20.00 | 1080.00 |
| 2021-12-27 | 1109.90 | 2739 | -49.90 | 1060.00 |
| 2021-12-26 | 1040.10 | 2094 | 69.80 | 1109.90 |
| 2021-12-23 | 1071.00 | 1259 | -30.90 | 1040.10 |
| 2021-12-22 | 1020.90 | 1485 | 50.10 | 1071.00 |
| 2021-12-21 | 1001.00 | 203 | 19.90 | 1020.90 |
| 2021-12-20 | 1000.00 | 272 | 1.00 | 1001.00 |
| 2021-12-19 | 1050.00 | 420 | -50.00 | 1000.00 |
| 2021-12-16 | 1050.00 | 420 | -50.00 | 1000.00 |
| 2021-12-15 | 1059.00 | 934 | -9.00 | 1050.00 |
| 2021-12-14 | 975.00 | 609 | 84.00 | 1059.00 |
| 2021-12-13 | 1011.00 | 2020 | -36.00 | 975.00 |
| 2021-12-12 | 1100.00 | 1253 | -89.00 | 1011.00 |
| 2021-12-09 | 1168.00 | 3887 | -68.00 | 1100.00 |
| 2021-12-08 | 1277.00 | 3757 | -109.00 | 1168.00 |
| 2021-12-07 | 1277.00 | 210 | 0.00 | 1277.00 |
| 2021-12-06 | 1280.00 | 337 | -3.00 | 1277.00 |
| 2021-12-05 | 1310.00 | 1003 | -30.00 | 1280.00 |
| 2021-12-02 | 1345.00 | 316 | -35.00 | 1310.00 |
| 2021-12-01 | 1340.00 | 520 | 5.00 | 1345.00 |
| 2021-11-30 | 1345.00 | 334 | -5.00 | 1340.00 |
| 2021-11-29 | 1300.00 | 445 | 45.00 | 1345.00 |
| 2021-11-28 | 1364.00 | 903 | -64.00 | 1300.00 |
| 2021-11-25 | 1390.00 | 655 | -26.00 | 1364.00 |
| 2021-11-24 | 1402.00 | 266 | -12.00 | 1390.00 |
| 2021-11-23 | 1375.00 | 656 | 27.00 | 1402.00 |
| 2021-11-22 | 1388.00 | 843 | -13.00 | 1375.00 |
| 2021-11-21 | 1425.00 | 1231 | -37.00 | 1388.00 |
| 2021-11-18 | 1450.00 | 641 | -25.00 | 1425.00 |
| 2021-11-17 | 1489.00 | 1067 | -39.00 | 1450.00 |
| 2021-11-16 | 1477.50 | 932 | 11.50 | 1489.00 |
| 2021-11-15 | 1402.00 | 2729 | 75.50 | 1477.50 |
| 2021-11-14 | 1412.00 | 466 | -10.00 | 1402.00 |
| 2021-11-11 | 1365.00 | 967 | 47.00 | 1412.00 |
| 2021-11-10 | 1465.00 | 1458 | -100.00 | 1365.00 |
| 2021-11-09 | 1465.00 | 1458 | -100.00 | 1365.00 |
| 2021-11-08 | 1471.00 | 536 | -6.00 | 1465.00 |
| 2021-11-07 | 1495.00 | 1060 | -24.00 | 1471.00 |
| 2021-11-04 | 1495.00 | 1060 | -24.00 | 1471.00 |
| 2021-11-03 | 1495.00 | 1060 | -24.00 | 1471.00 |
| 2021-11-02 | 1532.00 | 893 | -37.00 | 1495.00 |
| 2021-11-01 | 1544.40 | 3239 | -12.40 | 1532.00 |
| 2021-10-31 | 1404.00 | 5824 | 140.40 | 1544.40 |
| 2021-10-28 | 1346.00 | 823 | 58.00 | 1404.00 |
| 2021-10-27 | 1312.00 | 897 | 34.00 | 1346.00 |
| 2021-10-26 | 1292.00 | 2705 | 20.00 | 1312.00 |
| 2021-10-25 | 1275.10 | 735 | 16.90 | 1292.00 |
| 2021-10-24 | 1268.00 | 480 | 7.10 | 1275.10 |
| 2021-10-21 | 1245.00 | 93 | 23.00 | 1268.00 |
| 2021-10-20 | 1245.00 | 906 | 0.00 | 1245.00 |
| 2021-10-19 | 1325.00 | 620 | -80.00 | 1245.00 |
| 2021-10-18 | 1360.00 | 73 | -35.00 | 1325.00 |
| 2021-10-17 | 1375.00 | 102 | -15.00 | 1360.00 |
| 2021-10-14 | 1383.00 | 439 | -8.00 | 1375.00 |
| 2021-10-13 | 1383.00 | 439 | -8.00 | 1375.00 |
| 2021-10-12 | 1383.00 | 439 | -8.00 | 1375.00 |
| 2021-10-11 | 1383.00 | 439 | -8.00 | 1375.00 |
| 2021-10-10 | 1457.50 | 1453 | -74.50 | 1383.00 |
| 2021-10-07 | 1325.00 | 6122 | 132.50 | 1457.50 |
| 2021-10-06 | 1325.00 | 6122 | 132.50 | 1457.50 |
| 2021-10-05 | 1250.00 | 1363 | 75.00 | 1325.00 |
| 2021-10-04 | 1200.00 | 639 | 50.00 | 1250.00 |
| 2021-10-03 | 1202.50 | 674 | -2.50 | 1200.00 |
| 2021-09-30 | 1254.00 | 589 | -51.50 | 1202.50 |
| 2021-09-29 | 1225.00 | 501 | 29.00 | 1254.00 |
| 2021-09-28 | 1225.00 | 578 | 0.00 | 1225.00 |
| 2021-09-27 | 1283.10 | 424 | -58.10 | 1225.00 |
| 2021-09-26 | 1315.00 | 713 | -31.90 | 1283.10 |
| 2021-09-23 | 1339.00 | 428 | -24.00 | 1315.00 |
| 2021-09-22 | 1275.00 | 314 | 64.00 | 1339.00 |
| 2021-09-21 | 1284.00 | 928 | -9.00 | 1275.00 |
| 2021-09-20 | 1370.00 | 857 | -86.00 | 1284.00 |
| 2021-09-19 | 1405.00 | 1190 | -35.00 | 1370.00 |
| 2021-09-16 | 1405.00 | 1190 | -35.00 | 1370.00 |
| 2021-09-15 | 1443.30 | 228 | -38.30 | 1405.00 |
| 2021-09-14 | 1454.00 | 884 | -10.70 | 1443.30 |
| 2021-09-13 | 1450.00 | 542 | 4.00 | 1454.00 |
| 2021-09-12 | 1420.00 | 972 | 30.00 | 1450.00 |
| 2021-09-09 | 1395.00 | 458 | 25.00 | 1420.00 |
| 2021-09-08 | 1400.00 | 2418 | -5.00 | 1395.00 |
| 2021-09-07 | 1445.00 | 1940 | -45.00 | 1400.00 |
| 2021-09-06 | 1390.00 | 1345 | 55.00 | 1445.00 |
| 2021-09-05 | 1429.00 | 1175 | -39.00 | 1390.00 |
| 2021-09-02 | 1465.00 | 509 | -36.00 | 1429.00 |
| 2021-09-01 | 1474.00 | 1405 | -9.00 | 1465.00 |
| 2021-08-31 | 1460.00 | 2063 | 14.00 | 1474.00 |
| 2021-08-30 | 1512.00 | 4514 | -52.00 | 1460.00 |
| 2021-08-29 | 1512.00 | 4514 | -52.00 | 1460.00 |
| 2021-08-26 | 1518.00 | 1048 | -6.00 | 1512.00 |
| 2021-08-25 | 1537.00 | 1211 | -19.00 | 1518.00 |
| 2021-08-24 | 1540.00 | 922 | -3.00 | 1537.00 |
| 2021-08-23 | 1560.00 | 1848 | -20.00 | 1540.00 |
| 2021-08-22 | 1560.00 | 1848 | -20.00 | 1540.00 |
| 2021-08-19 | 1560.00 | 1848 | -20.00 | 1540.00 |
| 2021-08-18 | 1581.00 | 2131 | -21.00 | 1560.00 |
| 2021-08-17 | 1600.00 | 1442 | -19.00 | 1581.00 |
| 2021-08-16 | 1586.00 | 3207 | 14.00 | 1600.00 |
| 2021-08-15 | 1570.00 | 5498 | 16.00 | 1586.00 |
| 2021-08-12 | 1585.00 | 1815 | -15.00 | 1570.00 |
| 2021-08-11 | 1595.00 | 2132 | -15.00 | 1580.00 |
| 2021-08-10 | 1615.00 | 5898 | -15.00 | 1600.00 |
| 2021-08-09 | 1640.00 | 1037 | -30.00 | 1610.00 |
| 2021-08-08 | 1669.00 | 1423 | -39.00 | 1630.00 |
| 2021-08-05 | 1705.00 | 4242 | -50.00 | 1655.00 |
| 2021-08-04 | 1744.90 | 5696 | -39.90 | 1705.00 |
| 2021-08-02 | 1684.00 | 3392 | 5.00 | 1689.00 |
| 2021-08-01 | 1680.00 | 2923 | 4.00 | 1684.00 |
| 2021-07-29 | 1701.00 | 11802 | -21.00 | 1680.00 |
| 2021-07-28 | 1670.00 | 4580 | 31.00 | 1701.00 |
| 2021-07-27 | 1655.00 | 14838 | 5.00 | 1660.00 |
| 2021-07-26 | 1538.00 | 12827 | 113.00 | 1651.00 |
| 2021-07-25 | 1540.00 | 1245 | -17.00 | 1523.00 |
| 2021-07-22 | 1534.00 | 575 | 6.00 | 1540.00 |
| 2021-07-21 | 1555.00 | 2010 | -21.00 | 1534.00 |
| 2021-07-20 | 1555.00 | 2010 | -21.00 | 1534.00 |
| 2021-07-19 | 1575.00 | 2714 | -20.00 | 1555.00 |
| 2021-07-18 | 1518.00 | 4049 | 57.00 | 1575.00 |
| 2021-07-15 | 1491.00 | 2343 | 2.00 | 1493.00 |
| 2021-07-14 | 1480.00 | 426 | 11.00 | 1491.00 |
| 2021-07-13 | 1475.00 | 485 | 5.00 | 1480.00 |
| 2021-07-12 | 1505.00 | 1587 | -30.00 | 1475.00 |
| 2021-07-11 | 1480.00 | 1917 | 25.00 | 1505.00 |
| 2021-07-08 | 1450.00 | 1114 | 30.00 | 1480.00 |
| 2021-07-07 | 1410.00 | 3497 | 40.00 | 1450.00 |
| 2021-07-06 | 1414.00 | 1023 | -4.00 | 1410.00 |
| 2021-07-05 | 1455.00 | 978 | -41.00 | 1414.00 |
| 2021-07-04 | 1474.00 | 1661 | -19.00 | 1455.00 |
| 2021-07-01 | 1476.00 | 1493 | -2.00 | 1474.00 |
| 2021-06-30 | 1503.00 | 599 | -27.00 | 1476.00 |
| 2021-06-29 | 1450.00 | 6474 | 53.00 | 1503.00 |
| 2021-06-28 | 1385.00 | 3820 | 65.00 | 1450.00 |
| 2021-06-27 | 1390.00 | 388 | -5.00 | 1385.00 |
| 2021-06-24 | 1382.00 | 654 | 8.00 | 1390.00 |
| 2021-06-23 | 1409.00 | 1052 | -19.00 | 1390.00 |
| 2021-06-22 | 1406.00 | 1541 | 3.00 | 1409.00 |
| 2021-06-21 | 1426.00 | 2937 | -16.00 | 1410.00 |
| 2021-06-20 | 1480.00 | 722 | -50.00 | 1430.00 |
| 2021-06-17 | 1510.00 | 1162 | -30.00 | 1480.00 |
| 2021-06-16 | 1435.00 | 6502 | 75.00 | 1510.00 |
| 2021-06-15 | 1450.00 | 995 | 10.00 | 1460.00 |
| 2021-06-14 | 1463.00 | 2326 | -13.00 | 1450.00 |
| 2021-06-13 | 1482.00 | 1091 | -14.00 | 1468.00 |
| 2021-06-10 | 1490.00 | 2025 | -25.00 | 1465.00 |
| 2021-06-09 | 1490.00 | 1482 | 0.00 | 1490.00 |
| 2021-06-08 | 1530.00 | 3641 | -40.00 | 1490.00 |
| 2021-06-07 | 1543.00 | 1364 | -13.00 | 1530.00 |
| 2021-06-06 | 1535.00 | 1554 | 8.00 | 1543.00 |
| 2021-06-03 | 1515.00 | 2978 | 20.00 | 1535.00 |
| 2021-06-02 | 1490.00 | 1407 | 28.00 | 1518.00 |
| 2021-06-01 | 1498.00 | 4235 | -18.00 | 1480.00 |
| 2021-05-31 | 1490.00 | 2653 | 8.00 | 1498.00 |
| 2021-05-30 | 1530.00 | 6707 | -40.00 | 1490.00 |
| 2021-05-27 | 1600.00 | 6124 | -70.00 | 1530.00 |
| 2021-05-26 | 1630.00 | 8586 | -30.00 | 1600.00 |
| 2021-05-25 | 1630.00 | 8586 | -30.00 | 1600.00 |
| 2021-05-24 | 1676.00 | 3571 | -46.00 | 1630.00 |
| 2021-05-23 | 1693.00 | 7015 | -17.00 | 1676.00 |
| 2021-05-20 | 1617.00 | 20225 | 76.00 | 1693.00 |
| 2021-05-19 | 1555.00 | 15544 | 62.00 | 1617.00 |
| 2021-05-18 | 1478.00 | 11790 | 77.00 | 1555.00 |
| 2021-05-17 | 1452.00 | 8414 | 26.00 | 1478.00 |
| 2021-05-16 | 1425.00 | 4420 | 27.00 | 1452.00 |
| 2021-05-13 | 1423.00 | 2371 | 2.00 | 1425.00 |
| 2021-05-12 | 1408.00 | 1592 | 15.00 | 1423.00 |
| 2021-05-11 | 1390.00 | 2130 | 18.00 | 1408.00 |
| 2021-05-10 | 1381.00 | 1017 | 9.00 | 1390.00 |
| 2021-05-09 | 1405.00 | 1883 | -24.00 | 1381.00 |
| 2021-05-06 | 1445.00 | 1811 | -40.00 | 1405.00 |
| 2021-05-05 | 1445.00 | 10849 | 0.00 | 1445.00 |
| 2021-05-04 | 1398.00 | 13310 | 47.00 | 1445.00 |
| 2021-05-03 | 1395.00 | 5630 | 3.00 | 1398.00 |
| 2021-05-02 | 1375.00 | 7369 | 20.00 | 1395.00 |
| 2021-04-29 | 1353.00 | 2461 | 22.00 | 1375.00 |
| 2021-04-28 | 1360.00 | 520 | -7.00 | 1353.00 |
| 2021-04-27 | 1303.00 | 1576 | 57.00 | 1360.00 |
| 2021-04-26 | 1329.00 | 2498 | -26.00 | 1303.00 |
| 2021-04-25 | 1391.00 | 2332 | -62.00 | 1329.00 |
| 2021-04-22 | 1372.00 | 2087 | 19.00 | 1391.00 |
| 2021-04-21 | 1398.00 | 2991 | -26.00 | 1372.00 |
| 2021-04-20 | 1387.00 | 1918 | 11.00 | 1398.00 |
| 2021-04-19 | 1386.00 | 2024 | 1.00 | 1387.00 |
| 2021-04-18 | 1410.00 | 2908 | -24.00 | 1386.00 |
| 2021-04-15 | 1425.00 | 3073 | -17.00 | 1408.00 |
| 2021-04-14 | 1442.00 | 5751 | -17.00 | 1425.00 |
| 2021-04-13 | 1442.00 | 5751 | -17.00 | 1425.00 |
| 2021-04-12 | 1385.00 | 10265 | 57.00 | 1442.00 |
| 2021-04-11 | 1344.00 | 10302 | 41.00 | 1385.00 |
| 2021-04-08 | 1344.00 | 10302 | 41.00 | 1385.00 |
| 2021-04-07 | 1315.00 | 5420 | 29.00 | 1344.00 |
| 2021-04-06 | 1310.00 | 1511 | 5.00 | 1315.00 |
| 2021-04-05 | 1322.00 | 647 | -12.00 | 1310.00 |
| 2021-04-04 | 1332.00 | 859 | -10.00 | 1322.00 |
| 2021-04-01 | 1370.00 | 3857 | -38.00 | 1332.00 |
| 2021-03-31 | 1344.00 | 2225 | 5.00 | 1349.00 |
| 2021-03-30 | 1296.00 | 4965 | 48.00 | 1344.00 |
| 2021-03-29 | 1290.00 | 2227 | 6.00 | 1296.00 |
| 2021-03-28 | 1300.00 | 1450 | -10.00 | 1290.00 |
| 2021-03-25 | 1300.00 | 1450 | -10.00 | 1290.00 |
| 2021-03-24 | 1280.00 | 1877 | 20.00 | 1300.00 |
| 2021-03-23 | 1255.00 | 1807 | 25.00 | 1280.00 |
| 2021-03-22 | 1299.00 | 4668 | -44.00 | 1255.00 |
| 2021-03-21 | 1181.00 | 4209 | 118.00 | 1299.00 |
| 2021-03-18 | 1140.00 | 887 | 41.00 | 1181.00 |
| 2021-03-17 | 1115.00 | 355 | 25.00 | 1140.00 |
| 2021-03-16 | 1118.00 | 933 | -3.00 | 1115.00 |
| 2021-03-15 | 1132.00 | 945 | -14.00 | 1118.00 |
| 2021-03-14 | 1179.00 | 1350 | -47.00 | 1132.00 |
| 2021-03-11 | 1199.00 | 641 | -20.00 | 1179.00 |
| 2021-03-10 | 1199.00 | 641 | -20.00 | 1179.00 |
| 2021-03-09 | 1210.00 | 547 | -11.00 | 1199.00 |
| 2021-03-08 | 1234.00 | 233 | -24.00 | 1210.00 |
| 2021-03-07 | 1234.00 | 233 | -24.00 | 1210.00 |
| 2021-03-04 | 1187.00 | 1441 | 47.00 | 1234.00 |
| 2021-03-03 | 1202.00 | 1064 | -15.00 | 1187.00 |
| 2021-03-02 | 1236.00 | 3174 | -34.00 | 1202.00 |
| 2021-03-01 | 1180.00 | 1180 | 56.00 | 1236.00 |
| 2021-02-28 | 1250.00 | 1853 | -70.00 | 1180.00 |
| 2021-02-25 | 1266.00 | 1003 | -16.00 | 1250.00 |
| 2021-02-24 | 1250.00 | 1168 | 16.00 | 1266.00 |
| 2021-02-23 | 1255.00 | 2130 | -5.00 | 1250.00 |
| 2021-02-22 | 1269.00 | 1679 | -14.00 | 1255.00 |
| 2021-02-21 | 1280.00 | 1032 | -11.00 | 1269.00 |
| 2021-02-18 | 1319.00 | 1164 | -39.00 | 1280.00 |
| 2021-02-17 | 1345.00 | 1731 | -26.00 | 1319.00 |
| 2021-02-16 | 1375.00 | 3420 | -30.00 | 1345.00 |
| 2021-02-15 | 1250.00 | 5023 | 125.00 | 1375.00 |
| 2021-02-14 | 1286.00 | 1877 | -36.00 | 1250.00 |
| 2021-02-11 | 1322.00 | 1909 | -36.00 | 1286.00 |
| 2021-02-10 | 1320.00 | 4060 | 2.00 | 1322.00 |
| 2021-02-09 | 1363.00 | 5134 | -51.00 | 1312.00 |
| 2021-02-08 | 1417.00 | 11514 | -52.00 | 1365.00 |
| 2021-02-07 | 1289.00 | 18897 | 128.00 | 1417.00 |
| 2021-02-04 | 1240.00 | 9811 | 49.00 | 1289.00 |
| 2021-02-03 | 1272.00 | 6909 | -32.00 | 1240.00 |
| 2021-02-02 | 1221.00 | 2624 | 51.00 | 1272.00 |
| 2021-02-01 | 1270.00 | 3708 | -49.00 | 1221.00 |
| 2021-01-31 | 1326.00 | 5878 | -56.00 | 1270.00 |
| 2021-01-28 | 1285.00 | 10036 | 41.00 | 1326.00 |
| 2021-01-27 | 1225.00 | 10088 | 60.00 | 1285.00 |
| 2021-01-26 | 1260.00 | 7140 | -35.00 | 1225.00 |
| 2021-01-25 | 1320.00 | 6558 | -60.00 | 1260.00 |
| 2021-01-24 | 1372.00 | 21564 | -52.00 | 1320.00 |
| 2021-01-21 | 1294.00 | 6268 | 78.00 | 1372.00 |
| 2021-01-20 | 1309.00 | 6167 | -15.00 | 1294.00 |
| 2021-01-19 | 1249.00 | 7095 | 60.00 | 1309.00 |
| 2021-01-18 | 1136.00 | 3752 | 113.00 | 1249.00 |
| 2021-01-17 | 1033.00 | 8407 | 103.00 | 1136.00 |
| 2021-01-14 | 1026.00 | 4029 | 7.00 | 1033.00 |
| 2021-01-13 | 1026.00 | 4029 | 7.00 | 1033.00 |
| 2021-01-12 | 999.00 | 3706 | 27.00 | 1026.00 |
| 2021-01-11 | 1031.00 | 1873 | -32.00 | 999.00 |
| 2021-01-10 | 1018.00 | 4531 | 13.00 | 1031.00 |
| 2021-01-07 | 1022.00 | 3703 | -4.00 | 1018.00 |
| 2021-01-06 | 947.00 | 4954 | 75.00 | 1022.00 |
| 2021-01-05 | 947.00 | 848 | 0.00 | 947.00 |
| 2021-01-04 | 941.00 | 1004 | 6.00 | 947.00 |
| 2021-01-03 | 935.00 | 994 | 6.00 | 941.00 |
| 2020-12-31 | 950.00 | 1105 | -15.00 | 935.00 |
| 2020-12-30 | 930.00 | 1940 | 20.00 | 950.00 |
| 2020-12-29 | 935.00 | 1025 | -5.00 | 930.00 |
| 2020-12-28 | 937.00 | 999 | -2.00 | 935.00 |
| 2020-12-27 | 963.00 | 1987 | -26.00 | 937.00 |
| 2020-12-24 | 981.00 | 613 | -18.00 | 963.00 |
| 2020-12-23 | 1005.00 | 1565 | -24.00 | 981.00 |
| 2020-12-22 | 945.00 | 3076 | 60.00 | 1005.00 |
| 2020-12-21 | 928.00 | 2468 | 17.00 | 945.00 |
| 2020-12-20 | 1022.00 | 5683 | -94.00 | 928.00 |
| 2020-12-17 | 998.00 | 6580 | 24.00 | 1022.00 |
| 2020-12-16 | 942.00 | 6891 | 56.00 | 998.00 |
| 2020-12-15 | 920.00 | 6287 | 22.00 | 942.00 |
| 2020-12-14 | 859.00 | 5263 | 61.00 | 920.00 |
| 2020-12-13 | 831.00 | 2059 | 28.00 | 859.00 |
| 2020-12-10 | 840.00 | 743 | -9.00 | 831.00 |
| 2020-12-09 | 861.00 | 1399 | -21.00 | 840.00 |
| 2020-12-08 | 882.00 | 3225 | -21.00 | 861.00 |
| 2020-12-07 | 848.00 | 2262 | 34.00 | 882.00 |
| 2020-12-06 | 922.00 | 2610 | -74.00 | 848.00 |
| 2020-12-03 | 880.00 | 8950 | 42.00 | 922.00 |
| 2020-12-02 | 802.00 | 7432 | 78.00 | 880.00 |
| 2020-12-01 | 806.00 | 1791 | -4.00 | 802.00 |
| 2020-11-30 | 799.00 | 1962 | 7.00 | 806.00 |
| 2020-11-29 | 786.00 | 1645 | 13.00 | 799.00 |
| 2020-11-26 | 807.00 | 2654 | -21.00 | 786.00 |
| 2020-11-25 | 793.00 | 1299 | 17.00 | 810.00 |
| 2020-11-24 | 790.00 | 523 | 3.00 | 793.00 |
| 2020-11-23 | 798.00 | 664 | -8.00 | 790.00 |
| 2020-11-22 | 795.00 | 2310 | 3.00 | 798.00 |
| 2020-11-19 | 783.00 | 1513 | 12.00 | 795.00 |
| 2020-11-18 | 790.00 | 1560 | -7.00 | 783.00 |
| 2020-11-17 | 803.00 | 956 | -13.00 | 790.00 |
| 2020-11-16 | 803.00 | 956 | -13.00 | 790.00 |
| 2020-11-15 | 803.00 | 956 | -13.00 | 790.00 |
| 2020-11-12 | 803.00 | 943 | -12.00 | 791.00 |
| 2020-11-11 | 802.00 | 763 | 1.00 | 803.00 |
| 2020-11-10 | 801.00 | 1603 | 1.00 | 802.00 |
| 2020-11-09 | 799.00 | 1699 | 2.00 | 801.00 |
| 2020-11-08 | 798.00 | 913 | 1.00 | 799.00 |
| 2020-11-05 | 804.00 | 874 | -6.00 | 798.00 |
| 2020-11-04 | 814.00 | 1882 | -10.00 | 804.00 |
| 2020-11-03 | 833.00 | 3632 | -19.00 | 814.00 |
| 2020-11-02 | 775.00 | 2988 | 58.00 | 833.00 |
| 2020-11-01 | 759.00 | 742 | 16.00 | 775.00 |
| 2020-10-29 | 767.00 | 506 | -8.00 | 759.00 |
| 2020-10-28 | 761.00 | 575 | 6.00 | 767.00 |
| 2020-10-27 | 775.00 | 4700 | -14.00 | 761.00 |
| 2020-10-26 | 775.00 | 4700 | -14.00 | 761.00 |
| 2020-10-25 | 775.00 | 4700 | -14.00 | 761.00 |
| 2020-10-22 | 775.00 | 4700 | -14.00 | 761.00 |
| 2020-10-21 | 785.00 | 2234 | -10.00 | 775.00 |
| 2020-10-20 | 779.00 | 262 | 6.00 | 785.00 |
| 2020-10-19 | 775.00 | 224 | 4.00 | 779.00 |
| 2020-10-18 | 777.00 | 215 | -2.00 | 775.00 |
| 2020-10-15 | 778.00 | 474 | -1.00 | 777.00 |
| 2020-10-14 | 784.00 | 292 | -6.00 | 778.00 |
| 2020-10-13 | 785.00 | 647 | -1.00 | 784.00 |
| 2020-10-12 | 789.00 | 676 | -4.00 | 785.00 |
| 2020-10-08 | 789.00 | 446 | 9.00 | 798.00 |
| 2020-10-07 | 788.00 | 919 | 1.00 | 789.00 |
| 2020-10-06 | 800.00 | 348 | -13.00 | 787.00 |
| 2020-10-05 | 822.00 | 716 | -22.00 | 800.00 |
| 2020-10-04 | 787.00 | 882 | 38.00 | 825.00 |
| 2020-10-01 | 780.00 | 1240 | 7.00 | 787.00 |
| 2020-09-30 | 785.00 | 635 | -5.00 | 780.00 |
| 2020-09-29 | 792.00 | 2113 | -7.00 | 785.00 |
| 2020-09-28 | 801.00 | 525 | -9.00 | 792.00 |
| 2020-09-27 | 805.00 | 1103 | -4.00 | 801.00 |
| 2020-09-24 | 807.00 | 655 | -2.00 | 805.00 |
| 2020-09-23 | 797.00 | 776 | 10.00 | 807.00 |
| 2020-09-22 | 805.00 | 1690 | -8.00 | 797.00 |
| 2020-09-21 | 809.00 | 745 | -4.00 | 805.00 |
| 2020-09-20 | 815.00 | 354 | -6.00 | 809.00 |
| 2020-09-17 | 809.00 | 1635 | 6.00 | 815.00 |
| 2020-09-16 | 810.00 | 918 | -1.00 | 809.00 |
| 2020-09-15 | 815.00 | 605 | -5.00 | 810.00 |
| 2020-09-14 | 824.00 | 1785 | -9.00 | 815.00 |
| 2020-09-13 | 832.00 | 331 | -5.00 | 827.00 |
| 2020-09-10 | 820.00 | 167 | 29.00 | 849.00 |
| 2020-09-09 | 802.00 | 2920 | 18.00 | 820.00 |
| 2020-09-08 | 795.00 | 633 | 7.00 | 802.00 |
| 2020-09-07 | 800.00 | 1778 | -5.00 | 795.00 |
| 2020-09-06 | 814.00 | 2336 | -14.00 | 800.00 |
| 2020-09-03 | 818.00 | 1170 | -4.00 | 814.00 |
| 2020-09-02 | 831.00 | 2708 | -13.00 | 818.00 |
| 2020-09-01 | 820.00 | 10 | 5.00 | 825.00 |
| 2020-08-31 | 820.00 | 10 | 5.00 | 825.00 |
| 2020-08-30 | 825.00 | 110 | 0.00 | 825.00 |
| 2020-08-27 | 860.00 | 1060 | -35.00 | 825.00 |
| 2020-08-26 | 834.00 | 1380 | 26.00 | 860.00 |
| 2020-08-25 | 804.00 | 685 | 30.00 | 834.00 |
| 2020-08-24 | 775.00 | 870 | 29.00 | 804.00 |
| 2020-08-23 | 755.00 | 860 | 20.00 | 775.00 |
| 2020-08-20 | 765.00 | 431 | -10.00 | 755.00 |
| 2020-08-19 | 775.00 | 269 | -10.00 | 765.00 |
| 2020-08-18 | 783.00 | 90 | -8.00 | 775.00 |
| 2020-08-17 | 771.00 | 480 | 12.00 | 783.00 |
| 2020-08-16 | 790.00 | 939 | -19.00 | 771.00 |
| 2020-08-13 | 810.00 | 570 | -20.00 | 790.00 |
| 2020-08-12 | 803.00 | 110 | -3.00 | 800.00 |
| 2020-08-11 | 817.00 | 410 | -15.00 | 802.00 |
| 2020-08-10 | 814.00 | 2730 | 6.00 | 820.00 |
| 2020-08-09 | 810.00 | 240 | 4.00 | 814.00 |
| 2020-08-06 | 813.00 | 390 | -8.00 | 805.00 |
| 2020-08-05 | 848.00 | 50 | -43.00 | 805.00 |
| 2020-08-04 | 815.00 | 436 | 33.00 | 848.00 |
| 2020-08-03 | 815.00 | 426 | 17.00 | 832.00 |
| 2020-08-02 | 864.00 | 390 | -43.00 | 821.00 |
| 2020-07-30 | 864.00 | 70 | -9.00 | 855.00 |
| 2020-07-29 | 895.00 | 1075 | -34.00 | 861.00 |
| 2020-07-28 | 897.00 | 470 | -15.00 | 882.00 |
| 2020-07-27 | 900.00 | 1015 | -12.00 | 888.00 |
| 2020-07-26 | 896.00 | 680 | -9.00 | 887.00 |
| 2020-07-24 | 880.00 | 1006 | 16.00 | 896.00 |
| 2020-07-23 | 880.00 | 716 | 7.00 | 887.00 |
| 2020-07-21 | 870.00 | 1031 | 5.00 | 875.00 |
| 2020-07-20 | 926.00 | 2055 | -56.00 | 870.00 |
| 2020-07-18 | 955.00 | 700 | -29.00 | 926.00 |
| 2020-07-17 | 955.00 | 700 | -29.00 | 926.00 |
| 2020-07-16 | 955.00 | 700 | -29.00 | 926.00 |
| 2020-07-15 | 910.00 | 1386 | 45.00 | 955.00 |
| 2020-07-14 | 892.00 | 999 | 18.00 | 910.00 |
| 2020-07-13 | 919.00 | 1116 | -17.00 | 902.00 |
| 2020-07-12 | 867.00 | 788 | 52.00 | 919.00 |
| 2020-07-11 | 856.00 | 300 | 11.00 | 867.00 |
| 2020-07-10 | 856.00 | 300 | 11.00 | 867.00 |
| 2020-07-09 | 856.00 | 300 | 11.00 | 867.00 |
| 2020-07-08 | 744.00 | 2106 | 74.00 | 818.00 |
| 2020-07-07 | 744.00 | 2106 | 74.00 | 818.00 |
| 2020-07-06 | 739.00 | 10 | -9.00 | 730.00 |
| 2020-07-04 | 710.00 | 290 | 10.00 | 720.00 |
| 2020-07-03 | 710.00 | 290 | 10.00 | 720.00 |
| 2020-07-02 | 699.00 | 10 | 11.00 | 710.00 |
| 2020-07-01 | 699.00 | 10 | 11.00 | 710.00 |
| 2020-06-30 | 686.00 | 10 | 13.00 | 699.00 |
| 2020-06-29 | 741.00 | 176 | -42.00 | 699.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY75-76 | 32% | 1.68% | 33.68% | |
| Avg | 32.00% | 1.68% | 33.68% |