SJCL
SJCL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 213.70 | 230.00 | 220.10 |
| 60D | 213.10 | 269.20 | 228.70 |
| 90D | 213.10 | 289.50 | 241.89 |
| 180D | 213.10 | 384.00 | 281.68 |
| 365D | 213.10 | 526.00 | 345.60 |
SJCL Dividend History
| FY | Share | Cash | Total |
|---|
Open
224.90
Change
-4.80
Close
220.10
Traded
6,104.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 224.90 | 6104 | -4.80 | 220.10 |
| 2022-11-09 | 227.00 | 2098 | -2.10 | 224.90 |
| 2022-11-08 | 230.00 | 4958 | -3.00 | 227.00 |
| 2022-11-07 | 229.90 | 10210 | 0.10 | 230.00 |
| 2022-11-06 | 219.30 | 6299 | 10.60 | 229.90 |
| 2022-11-03 | 226.50 | 6220 | -7.20 | 219.30 |
| 2022-11-02 | 227.00 | 7349 | -0.50 | 226.50 |
| 2022-11-01 | 220.10 | 8072 | 6.90 | 227.00 |
| 2022-10-31 | 220.00 | 4054 | 0.10 | 220.10 |
| 2022-10-30 | 217.50 | 2270 | 2.50 | 220.00 |
| 2022-10-27 | 217.50 | 2270 | 2.50 | 220.00 |
| 2022-10-26 | 217.50 | 2270 | 2.50 | 220.00 |
| 2022-10-25 | 217.50 | 2270 | 2.50 | 220.00 |
| 2022-10-24 | 217.50 | 2270 | 2.50 | 220.00 |
| 2022-10-23 | 217.50 | 2270 | 2.50 | 220.00 |
| 2022-10-20 | 213.70 | 1069 | 3.80 | 217.50 |
| 2022-10-19 | 218.00 | 4150 | -4.30 | 213.70 |
| 2022-10-17 | 220.00 | 2680 | -2.00 | 218.00 |
| 2022-10-16 | 217.00 | 2845 | 3.00 | 220.00 |
| 2022-10-13 | 223.30 | 8975 | -6.30 | 217.00 |
| 2022-10-12 | 218.40 | 2031 | 4.90 | 223.30 |
| 2022-10-11 | 219.70 | 950 | -1.30 | 218.40 |
| 2022-10-10 | 226.70 | 5265 | -7.00 | 219.70 |
| 2022-10-09 | 214.00 | 1520 | 12.70 | 226.70 |
| 2022-10-06 | 214.30 | 4399 | -0.30 | 214.00 |
| 2022-10-05 | 214.30 | 4399 | -0.30 | 214.00 |
| 2022-10-04 | 214.30 | 4399 | -0.30 | 214.00 |
| 2022-10-03 | 214.30 | 4399 | -0.30 | 214.00 |
| 2022-10-02 | 214.30 | 4399 | -0.30 | 214.00 |
| 2022-09-29 | 214.30 | 4399 | -0.30 | 214.00 |
| 2022-09-28 | 215.00 | 1330 | -0.70 | 214.30 |
| 2022-09-27 | 213.10 | 4941 | 1.90 | 215.00 |
| 2022-09-26 | 216.00 | 4775 | -2.90 | 213.10 |
| 2022-09-25 | 216.00 | 4775 | -2.90 | 213.10 |
| 2022-09-20 | 221.00 | 6377 | -5.60 | 215.40 |
| 2022-09-19 | 224.00 | 3230 | -3.00 | 221.00 |
| 2022-09-18 | 224.00 | 3230 | -3.00 | 221.00 |
| 2022-09-15 | 237.00 | 7261 | -9.90 | 227.10 |
| 2022-09-14 | 231.00 | 4085 | 6.00 | 237.00 |
| 2022-09-13 | 227.80 | 4710 | 3.20 | 231.00 |
| 2022-09-12 | 231.00 | 2826 | -3.20 | 227.80 |
| 2022-09-11 | 234.00 | 4705 | -3.00 | 231.00 |
| 2022-09-08 | 232.00 | 7773 | 2.00 | 234.00 |
| 2022-09-07 | 235.10 | 4315 | -3.10 | 232.00 |
| 2022-09-06 | 237.20 | 2201 | -2.10 | 235.10 |
| 2022-09-05 | 237.40 | 2111 | -0.20 | 237.20 |
| 2022-09-04 | 240.00 | 2303 | -2.60 | 237.40 |
| 2022-09-01 | 238.90 | 12823 | 0.10 | 239.00 |
| 2022-08-31 | 240.00 | 7039 | -1.10 | 238.90 |
| 2022-08-30 | 244.00 | 8355 | -4.00 | 240.00 |
| 2022-08-29 | 240.00 | 14890 | 4.00 | 244.00 |
| 2022-08-28 | 248.00 | 26142 | -8.00 | 240.00 |
| 2022-08-25 | 258.00 | 11430 | -5.00 | 253.00 |
| 2022-08-24 | 256.30 | 5150 | 1.70 | 258.00 |
| 2022-08-23 | 260.00 | 6966 | -3.70 | 256.30 |
| 2022-08-22 | 262.00 | 8654 | -2.00 | 260.00 |
| 2022-08-21 | 269.20 | 12304 | -7.20 | 262.00 |
| 2022-08-18 | 258.00 | 11187 | 11.20 | 269.20 |
| 2022-08-17 | 258.00 | 6956 | 0.00 | 258.00 |
| 2022-08-16 | 263.00 | 17523 | -5.00 | 258.00 |
| 2022-08-15 | 255.00 | 9315 | 8.00 | 263.00 |
| 2022-08-14 | 259.00 | 10610 | -4.00 | 255.00 |
| 2022-08-11 | 264.00 | 7468 | -5.00 | 259.00 |
| 2022-08-10 | 267.70 | 14137 | -3.70 | 264.00 |
| 2022-08-09 | 278.00 | 17298 | -10.30 | 267.70 |
| 2022-08-08 | 280.00 | 19955 | -2.00 | 278.00 |
| 2022-08-07 | 280.50 | 13878 | -0.50 | 280.00 |
| 2022-08-04 | 289.50 | 23578 | -12.90 | 276.60 |
| 2022-08-03 | 280.00 | 30514 | 9.50 | 289.50 |
| 2022-08-02 | 288.00 | 17266 | -8.00 | 280.00 |
| 2022-08-01 | 285.00 | 33538 | 3.00 | 288.00 |
| 2022-07-31 | 286.60 | 12812 | -1.60 | 285.00 |
| 2022-07-28 | 278.00 | 62552 | 8.00 | 286.00 |
| 2022-07-27 | 269.00 | 26970 | 9.00 | 278.00 |
| 2022-07-26 | 273.10 | 19886 | -4.10 | 269.00 |
| 2022-07-25 | 264.00 | 28970 | 9.10 | 273.10 |
| 2022-07-24 | 254.50 | 10540 | 9.50 | 264.00 |
| 2022-07-21 | 260.00 | 5670 | 1.00 | 261.00 |
| 2022-07-20 | 265.00 | 8878 | -5.00 | 260.00 |
| 2022-07-19 | 261.10 | 12275 | 3.90 | 265.00 |
| 2022-07-18 | 256.70 | 3805 | 4.40 | 261.10 |
| 2022-07-17 | 260.00 | 3647 | -3.30 | 256.70 |
| 2022-07-14 | 259.00 | 26805 | 8.00 | 267.00 |
| 2022-07-13 | 246.00 | 17498 | 13.00 | 259.00 |
| 2022-07-12 | 243.50 | 8631 | 2.50 | 246.00 |
| 2022-07-11 | 262.00 | 20279 | -18.50 | 243.50 |
| 2022-07-10 | 265.00 | 5670 | -3.00 | 262.00 |
| 2022-07-07 | 271.10 | 12502 | -6.10 | 265.00 |
| 2022-07-06 | 275.00 | 32219 | -3.90 | 271.10 |
| 2022-07-05 | 288.00 | 19406 | -13.00 | 275.00 |
| 2022-07-04 | 275.00 | 44107 | 13.00 | 288.00 |
| 2022-07-03 | 250.00 | 52662 | 25.00 | 275.00 |
| 2022-06-30 | 243.00 | 14012 | 13.00 | 256.00 |
| 2022-06-29 | 238.90 | 8575 | 4.10 | 243.00 |
| 2022-06-28 | 238.00 | 4530 | 0.90 | 238.90 |
| 2022-06-27 | 241.70 | 6626 | -3.70 | 238.00 |
| 2022-06-26 | 232.00 | 19846 | 9.70 | 241.70 |
| 2022-06-23 | 242.00 | 13900 | -11.00 | 231.00 |
| 2022-06-22 | 245.40 | 10351 | -3.40 | 242.00 |
| 2022-06-21 | 245.10 | 8260 | 0.30 | 245.40 |
| 2022-06-20 | 254.00 | 13326 | -8.90 | 245.10 |
| 2022-06-19 | 267.00 | 4946 | -13.00 | 254.00 |
| 2022-06-16 | 266.00 | 7695 | 2.00 | 268.00 |
| 2022-06-15 | 269.00 | 11255 | -3.00 | 266.00 |
| 2022-06-14 | 275.00 | 9380 | -6.00 | 269.00 |
| 2022-06-13 | 282.00 | 3791 | -7.00 | 275.00 |
| 2022-06-12 | 284.00 | 2785 | -2.00 | 282.00 |
| 2022-06-09 | 281.00 | 16170 | 3.00 | 284.00 |
| 2022-06-08 | 274.60 | 11013 | 6.40 | 281.00 |
| 2022-06-07 | 279.20 | 8787 | -4.60 | 274.60 |
| 2022-06-06 | 279.50 | 6284 | -0.30 | 279.20 |
| 2022-06-05 | 286.00 | 8981 | -6.50 | 279.50 |
| 2022-06-02 | 287.10 | 2255 | -1.10 | 286.00 |
| 2022-06-01 | 288.30 | 2930 | -1.20 | 287.10 |
| 2022-05-31 | 293.30 | 7851 | -5.00 | 288.30 |
| 2022-05-30 | 300.00 | 12980 | -6.70 | 293.30 |
| 2022-05-29 | 304.00 | 9703 | -4.00 | 300.00 |
| 2022-05-26 | 310.00 | 8632 | -6.00 | 304.00 |
| 2022-05-25 | 307.00 | 12623 | 3.00 | 310.00 |
| 2022-05-24 | 300.10 | 6930 | 6.90 | 307.00 |
| 2022-05-23 | 306.00 | 17214 | -5.90 | 300.10 |
| 2022-05-22 | 307.30 | 2659 | -1.30 | 306.00 |
| 2022-05-19 | 310.00 | 5166 | -2.70 | 307.30 |
| 2022-05-18 | 310.00 | 15883 | 0.00 | 310.00 |
| 2022-05-17 | 325.00 | 11764 | -15.00 | 310.00 |
| 2022-05-16 | 331.00 | 25068 | -6.00 | 325.00 |
| 2022-05-15 | 331.00 | 25068 | -6.00 | 325.00 |
| 2022-05-12 | 331.00 | 25068 | -6.00 | 325.00 |
| 2022-05-11 | 319.90 | 23333 | 11.10 | 331.00 |
| 2022-05-10 | 307.00 | 20388 | 12.90 | 319.90 |
| 2022-05-09 | 306.00 | 35878 | 1.00 | 307.00 |
| 2022-05-08 | 298.20 | 8297 | 7.80 | 306.00 |
| 2022-05-05 | 316.20 | 26995 | -18.00 | 298.20 |
| 2022-05-04 | 330.00 | 18891 | -13.80 | 316.20 |
| 2022-05-03 | 339.00 | 6958 | -9.00 | 330.00 |
| 2022-05-02 | 339.00 | 6958 | -9.00 | 330.00 |
| 2022-05-01 | 342.00 | 9925 | -3.00 | 339.00 |
| 2022-04-28 | 342.00 | 9925 | -3.00 | 339.00 |
| 2022-04-27 | 336.00 | 10728 | 6.00 | 342.00 |
| 2022-04-26 | 342.00 | 8205 | -6.00 | 336.00 |
| 2022-04-25 | 351.00 | 5588 | -9.00 | 342.00 |
| 2022-04-24 | 334.00 | 13216 | 17.00 | 351.00 |
| 2022-04-21 | 342.00 | 14192 | -8.00 | 334.00 |
| 2022-04-20 | 343.20 | 7619 | -1.20 | 342.00 |
| 2022-04-19 | 348.00 | 7032 | -4.80 | 343.20 |
| 2022-04-18 | 350.30 | 15728 | -2.30 | 348.00 |
| 2022-04-17 | 350.00 | 19545 | 0.30 | 350.30 |
| 2022-04-14 | 346.00 | 4887 | 4.00 | 350.00 |
| 2022-04-13 | 346.00 | 4887 | 4.00 | 350.00 |
| 2022-04-12 | 354.00 | 6185 | -8.00 | 346.00 |
| 2022-04-11 | 352.10 | 15794 | 1.90 | 354.00 |
| 2022-04-10 | 350.00 | 13398 | 2.10 | 352.10 |
| 2022-04-07 | 350.00 | 13398 | 2.10 | 352.10 |
| 2022-04-06 | 353.00 | 25903 | -3.00 | 350.00 |
| 2022-04-05 | 350.00 | 17730 | 3.00 | 353.00 |
| 2022-04-04 | 354.90 | 8152 | -4.90 | 350.00 |
| 2022-04-03 | 358.00 | 5064 | -3.10 | 354.90 |
| 2022-03-31 | 364.00 | 7653 | -6.00 | 358.00 |
| 2022-03-30 | 354.00 | 9770 | 10.00 | 364.00 |
| 2022-03-29 | 355.10 | 7452 | -1.10 | 354.00 |
| 2022-03-28 | 359.00 | 5586 | -3.90 | 355.10 |
| 2022-03-27 | 366.00 | 19852 | -7.00 | 359.00 |
| 2022-03-24 | 375.00 | 7369 | -9.00 | 366.00 |
| 2022-03-23 | 376.10 | 5760 | -1.10 | 375.00 |
| 2022-03-22 | 376.00 | 9596 | 0.10 | 376.10 |
| 2022-03-21 | 370.00 | 9409 | 6.00 | 376.00 |
| 2022-03-20 | 371.00 | 10784 | -1.00 | 370.00 |
| 2022-03-17 | 374.90 | 7163 | -3.90 | 371.00 |
| 2022-03-16 | 374.90 | 7163 | -3.90 | 371.00 |
| 2022-03-15 | 375.00 | 10587 | -0.10 | 374.90 |
| 2022-03-14 | 382.00 | 5330 | -7.00 | 375.00 |
| 2022-03-13 | 377.30 | 21818 | 4.70 | 382.00 |
| 2022-03-10 | 356.00 | 14325 | 21.30 | 377.30 |
| 2022-03-09 | 363.00 | 9535 | -7.00 | 356.00 |
| 2022-03-08 | 363.50 | 16931 | -0.50 | 363.00 |
| 2022-03-07 | 363.50 | 16931 | -0.50 | 363.00 |
| 2022-03-06 | 370.00 | 15029 | -6.50 | 363.50 |
| 2022-03-03 | 384.00 | 29364 | -14.00 | 370.00 |
| 2022-03-02 | 384.00 | 29364 | -14.00 | 370.00 |
| 2022-03-01 | 397.00 | 34105 | -13.00 | 384.00 |
| 2022-02-28 | 397.00 | 34105 | -13.00 | 384.00 |
| 2022-02-27 | 392.20 | 24962 | 4.80 | 397.00 |
| 2022-02-24 | 399.10 | 29872 | -6.90 | 392.20 |
| 2022-02-23 | 399.00 | 21249 | 0.10 | 399.10 |
| 2022-02-22 | 395.00 | 57974 | 4.00 | 399.00 |
| 2022-02-21 | 385.10 | 11249 | 9.90 | 395.00 |
| 2022-02-20 | 394.00 | 32423 | -8.90 | 385.10 |
| 2022-02-17 | 397.80 | 17093 | -3.80 | 394.00 |
| 2022-02-16 | 405.00 | 35260 | -7.20 | 397.80 |
| 2022-02-15 | 387.80 | 27136 | 17.20 | 405.00 |
| 2022-02-14 | 385.00 | 16915 | 2.80 | 387.80 |
| 2022-02-13 | 404.00 | 26325 | -19.00 | 385.00 |
| 2022-02-10 | 409.00 | 23962 | -5.00 | 404.00 |
| 2022-02-09 | 412.00 | 15870 | -3.00 | 409.00 |
| 2022-02-08 | 411.00 | 28917 | 1.00 | 412.00 |
| 2022-02-07 | 408.10 | 21789 | 2.90 | 411.00 |
| 2022-02-06 | 417.00 | 37289 | -8.90 | 408.10 |
| 2022-02-03 | 423.00 | 37300 | -6.00 | 417.00 |
| 2022-02-02 | 407.00 | 53939 | 16.00 | 423.00 |
| 2022-02-01 | 407.00 | 53939 | 16.00 | 423.00 |
| 2022-01-31 | 413.00 | 19394 | -6.00 | 407.00 |
| 2022-01-30 | 391.00 | 27053 | 22.00 | 413.00 |
| 2022-01-27 | 393.50 | 12653 | -2.50 | 391.00 |
| 2022-01-26 | 400.00 | 28707 | -6.50 | 393.50 |
| 2022-01-25 | 401.00 | 39325 | -1.00 | 400.00 |
| 2022-01-24 | 419.10 | 59377 | -18.10 | 401.00 |
| 2022-01-23 | 429.00 | 34218 | -9.90 | 419.10 |
| 2022-01-20 | 421.00 | 28912 | 8.00 | 429.00 |
| 2022-01-16 | 427.10 | 85872 | 12.90 | 440.00 |
| 2022-01-14 | 405.00 | 82485 | 22.10 | 427.10 |
| 2022-01-13 | 405.00 | 82485 | 22.10 | 427.10 |
| 2022-01-12 | 398.10 | 108236 | 6.90 | 405.00 |
| 2022-01-10 | 379.00 | 55555 | 1.70 | 380.70 |
| 2022-01-09 | 368.00 | 29837 | 11.00 | 379.00 |
| 2022-01-06 | 365.00 | 14285 | 3.00 | 368.00 |
| 2022-01-05 | 368.00 | 36652 | -3.00 | 365.00 |
| 2022-01-04 | 345.00 | 24386 | 23.00 | 368.00 |
| 2022-01-03 | 340.00 | 17768 | 5.00 | 345.00 |
| 2021-12-30 | 338.00 | 12910 | -1.00 | 337.00 |
| 2021-12-29 | 338.00 | 12910 | -1.00 | 337.00 |
| 2021-12-28 | 340.00 | 14537 | -2.00 | 338.00 |
| 2021-12-27 | 356.00 | 25825 | -16.00 | 340.00 |
| 2021-12-26 | 352.50 | 16140 | 3.50 | 356.00 |
| 2021-12-23 | 351.00 | 26337 | 1.50 | 352.50 |
| 2021-12-22 | 332.90 | 22882 | 18.10 | 351.00 |
| 2021-12-21 | 324.00 | 12290 | 8.90 | 332.90 |
| 2021-12-20 | 324.00 | 10980 | 0.00 | 324.00 |
| 2021-12-19 | 335.00 | 9441 | -11.00 | 324.00 |
| 2021-12-16 | 335.00 | 9441 | -11.00 | 324.00 |
| 2021-12-15 | 335.90 | 25154 | -0.90 | 335.00 |
| 2021-12-14 | 312.00 | 13718 | 23.90 | 335.90 |
| 2021-12-13 | 329.00 | 20418 | -17.00 | 312.00 |
| 2021-12-12 | 341.00 | 18866 | -12.00 | 329.00 |
| 2021-12-09 | 346.00 | 14189 | -5.00 | 341.00 |
| 2021-12-08 | 357.00 | 11056 | -11.00 | 346.00 |
| 2021-12-07 | 363.00 | 19583 | -6.00 | 357.00 |
| 2021-12-06 | 359.00 | 24420 | 4.00 | 363.00 |
| 2021-12-05 | 361.00 | 18411 | -2.00 | 359.00 |
| 2021-12-02 | 369.00 | 17763 | -8.00 | 361.00 |
| 2021-12-01 | 366.00 | 15674 | 3.00 | 369.00 |
| 2021-11-30 | 369.00 | 14504 | -3.00 | 366.00 |
| 2021-11-29 | 371.00 | 17778 | -2.00 | 369.00 |
| 2021-11-28 | 377.00 | 28194 | -6.00 | 371.00 |
| 2021-11-25 | 380.00 | 13542 | -3.00 | 377.00 |
| 2021-11-24 | 382.00 | 15183 | -2.00 | 380.00 |
| 2021-11-23 | 388.00 | 13908 | -6.00 | 382.00 |
| 2021-11-22 | 383.00 | 17298 | 5.00 | 388.00 |
| 2021-11-21 | 390.00 | 17254 | -7.00 | 383.00 |
| 2021-11-18 | 396.90 | 15523 | -6.90 | 390.00 |
| 2021-11-17 | 402.00 | 40865 | -5.10 | 396.90 |
| 2021-11-16 | 376.20 | 39060 | 25.80 | 402.00 |
| 2021-11-15 | 372.00 | 18210 | 4.20 | 376.20 |
| 2021-11-14 | 374.00 | 18304 | -2.00 | 372.00 |
| 2021-11-11 | 384.00 | 24482 | -10.00 | 374.00 |
| 2021-11-10 | 399.00 | 28941 | -15.00 | 384.00 |
| 2021-11-09 | 399.00 | 28941 | -15.00 | 384.00 |
| 2021-11-08 | 406.00 | 19911 | -7.00 | 399.00 |
| 2021-11-07 | 409.00 | 16085 | -3.00 | 406.00 |
| 2021-11-04 | 409.00 | 16085 | -3.00 | 406.00 |
| 2021-11-03 | 409.00 | 16085 | -3.00 | 406.00 |
| 2021-11-02 | 403.00 | 15979 | 6.00 | 409.00 |
| 2021-11-01 | 416.00 | 51981 | -13.00 | 403.00 |
| 2021-10-31 | 396.00 | 34291 | 20.00 | 416.00 |
| 2021-10-28 | 386.00 | 30789 | 10.00 | 396.00 |
| 2021-10-27 | 393.90 | 37592 | -7.90 | 386.00 |
| 2021-10-26 | 373.00 | 57933 | 20.90 | 393.90 |
| 2021-10-25 | 345.00 | 27819 | 28.00 | 373.00 |
| 2021-10-24 | 336.20 | 13889 | 8.80 | 345.00 |
| 2021-10-21 | 343.00 | 7109 | -6.80 | 336.20 |
| 2021-10-20 | 330.00 | 11856 | 13.00 | 343.00 |
| 2021-10-19 | 344.00 | 23575 | -14.00 | 330.00 |
| 2021-10-18 | 342.00 | 15711 | 2.00 | 344.00 |
| 2021-10-17 | 340.20 | 4494 | 1.80 | 342.00 |
| 2021-10-14 | 347.00 | 13080 | -6.80 | 340.20 |
| 2021-10-13 | 347.00 | 13080 | -6.80 | 340.20 |
| 2021-10-12 | 347.00 | 13080 | -6.80 | 340.20 |
| 2021-10-11 | 347.00 | 13080 | -6.80 | 340.20 |
| 2021-10-10 | 354.00 | 16057 | -7.00 | 347.00 |
| 2021-10-07 | 346.00 | 13159 | 8.00 | 354.00 |
| 2021-10-06 | 346.00 | 13159 | 8.00 | 354.00 |
| 2021-10-05 | 334.00 | 9454 | 12.00 | 346.00 |
| 2021-10-04 | 339.00 | 27786 | -5.00 | 334.00 |
| 2021-10-03 | 355.00 | 18955 | -16.00 | 339.00 |
| 2021-09-30 | 368.00 | 20265 | -13.00 | 355.00 |
| 2021-09-29 | 353.00 | 23947 | 15.00 | 368.00 |
| 2021-09-28 | 366.00 | 35635 | -13.00 | 353.00 |
| 2021-09-27 | 378.00 | 42922 | -12.00 | 366.00 |
| 2021-09-26 | 395.30 | 31986 | -17.30 | 378.00 |
| 2021-09-23 | 408.00 | 32986 | -12.70 | 395.30 |
| 2021-09-22 | 389.90 | 40651 | 18.10 | 408.00 |
| 2021-09-21 | 386.60 | 45803 | 3.30 | 389.90 |
| 2021-09-20 | 409.00 | 53605 | -22.40 | 386.60 |
| 2021-09-19 | 425.00 | 59179 | -16.00 | 409.00 |
| 2021-09-16 | 425.00 | 59179 | -16.00 | 409.00 |
| 2021-09-15 | 436.00 | 30938 | -11.00 | 425.00 |
| 2021-09-14 | 446.00 | 24292 | -10.00 | 436.00 |
| 2021-09-13 | 462.00 | 38769 | -16.00 | 446.00 |
| 2021-09-12 | 435.00 | 59143 | 27.00 | 462.00 |
| 2021-09-09 | 435.00 | 30096 | 0.00 | 435.00 |
| 2021-09-08 | 445.00 | 39116 | -10.00 | 435.00 |
| 2021-09-07 | 455.00 | 36546 | -10.00 | 445.00 |
| 2021-09-06 | 416.10 | 78532 | 38.90 | 455.00 |
| 2021-09-05 | 450.00 | 67527 | -33.90 | 416.10 |
| 2021-09-02 | 462.00 | 41542 | -12.00 | 450.00 |
| 2021-09-01 | 465.00 | 37610 | -3.00 | 462.00 |
| 2021-08-31 | 474.00 | 42506 | -9.00 | 465.00 |
| 2021-08-30 | 478.90 | 87933 | -4.90 | 474.00 |
| 2021-08-29 | 478.90 | 87933 | -4.90 | 474.00 |
| 2021-08-26 | 450.00 | 63343 | 28.90 | 478.90 |
| 2021-08-25 | 453.00 | 64832 | -3.00 | 450.00 |
| 2021-08-24 | 482.00 | 80462 | -29.00 | 453.00 |
| 2021-08-23 | 501.00 | 95567 | -19.00 | 482.00 |
| 2021-08-22 | 501.00 | 95567 | -19.00 | 482.00 |
| 2021-08-19 | 501.00 | 95567 | -19.00 | 482.00 |
| 2021-08-18 | 506.70 | 142535 | -5.70 | 501.00 |
| 2021-08-17 | 491.00 | 182833 | 15.70 | 506.70 |
| 2021-08-16 | 494.00 | 71145 | -3.00 | 491.00 |
| 2021-08-15 | 519.00 | 145701 | -25.00 | 494.00 |
| 2021-08-12 | 512.90 | 239850 | 4.10 | 517.00 |
| 2021-08-11 | 479.00 | 245487 | 33.60 | 512.60 |
| 2021-08-10 | 506.10 | 224365 | -26.10 | 480.00 |
| 2021-08-09 | 500.00 | 144812 | 6.10 | 506.10 |
| 2021-08-08 | 492.00 | 135765 | 8.00 | 500.00 |
| 2021-08-05 | 516.00 | 118161 | -25.00 | 491.00 |
| 2021-08-04 | 470.50 | 556038 | 45.50 | 516.00 |
| 2021-08-02 | 465.00 | 62122 | 2.00 | 467.00 |
| 2021-08-01 | 457.20 | 65074 | 8.80 | 466.00 |
| 2021-07-29 | 468.00 | 66739 | -11.00 | 457.00 |
| 2021-07-28 | 483.00 | 81245 | -15.00 | 468.00 |
| 2021-07-27 | 481.00 | 170700 | 2.00 | 483.00 |
| 2021-07-26 | 443.00 | 198240 | 38.00 | 481.00 |
| 2021-07-25 | 447.00 | 78907 | -5.00 | 442.00 |
| 2021-07-22 | 450.50 | 46760 | -3.50 | 447.00 |
| 2021-07-21 | 445.00 | 21418 | 6.00 | 451.00 |
| 2021-07-20 | 445.00 | 21418 | 6.00 | 451.00 |
| 2021-07-19 | 449.00 | 56481 | -4.00 | 445.00 |
| 2021-07-18 | 449.00 | 39619 | -3.00 | 446.00 |
| 2021-07-15 | 443.00 | 74552 | 1.00 | 444.00 |
| 2021-07-14 | 419.00 | 34526 | 24.00 | 443.00 |
| 2021-07-13 | 413.00 | 16742 | 6.00 | 419.00 |
| 2021-07-12 | 427.00 | 26115 | -14.00 | 413.00 |
| 2021-07-11 | 412.00 | 20741 | 15.00 | 427.00 |
| 2021-07-08 | 410.00 | 13075 | 2.00 | 412.00 |
| 2021-07-07 | 412.00 | 13966 | -2.00 | 410.00 |
| 2021-07-06 | 416.00 | 13275 | -4.00 | 412.00 |
| 2021-07-05 | 422.00 | 19236 | -6.00 | 416.00 |
| 2021-07-04 | 423.00 | 15790 | -1.00 | 422.00 |
| 2021-07-01 | 421.00 | 21747 | 2.00 | 423.00 |
| 2021-06-30 | 419.00 | 24531 | 2.00 | 421.00 |
| 2021-06-29 | 425.00 | 41211 | -6.00 | 419.00 |
| 2021-06-28 | 438.00 | 45560 | -13.00 | 425.00 |
| 2021-06-27 | 436.00 | 45911 | 2.00 | 438.00 |
| 2021-06-24 | 430.00 | 69889 | 6.00 | 436.00 |
| 2021-06-23 | 443.00 | 44785 | -12.00 | 431.00 |
| 2021-06-22 | 415.00 | 45840 | 28.00 | 443.00 |
| 2021-06-21 | 433.00 | 81298 | -18.00 | 415.00 |
| 2021-06-20 | 460.00 | 114221 | -25.00 | 435.00 |
| 2021-06-17 | 457.00 | 80673 | 1.00 | 458.00 |
| 2021-06-16 | 491.00 | 177932 | -36.00 | 455.00 |
| 2021-06-15 | 516.00 | 46555 | -15.00 | 501.00 |
| 2021-06-14 | 520.00 | 210598 | -4.00 | 516.00 |
| 2021-06-13 | 488.00 | 310177 | 38.00 | 526.00 |
| 2021-06-10 | 483.00 | 49159 | 1.00 | 484.00 |
| 2021-06-09 | 496.00 | 89558 | -13.00 | 483.00 |
| 2021-06-08 | 461.00 | 257855 | 35.00 | 496.00 |
| 2021-06-07 | 453.00 | 58744 | 8.00 | 461.00 |
| 2021-06-06 | 461.00 | 75479 | -8.00 | 453.00 |
| 2021-06-03 | 475.00 | 67255 | -14.00 | 461.00 |
| 2021-06-02 | 459.00 | 72926 | 13.00 | 472.00 |
| 2021-06-01 | 465.00 | 41393 | -7.00 | 458.00 |
| 2021-05-31 | 496.00 | 117882 | -31.00 | 465.00 |
| 2021-05-30 | 479.00 | 328208 | 17.00 | 496.00 |
| 2021-05-27 | 454.00 | 276197 | 25.00 | 479.00 |
| 2021-05-26 | 450.00 | 36682 | 4.00 | 454.00 |
| 2021-05-25 | 450.00 | 36682 | 4.00 | 454.00 |
| 2021-05-24 | 454.00 | 45716 | -4.00 | 450.00 |
| 2021-05-23 | 450.00 | 74586 | 4.00 | 454.00 |
| 2021-05-20 | 458.00 | 59964 | -9.00 | 449.00 |
| 2021-05-19 | 471.00 | 57138 | -13.00 | 458.00 |
| 2021-05-18 | 460.00 | 151006 | 11.00 | 471.00 |
| 2021-05-17 | 455.00 | 52112 | 5.00 | 460.00 |
| 2021-05-16 | 455.00 | 54603 | 0.00 | 455.00 |
| 2021-05-13 | 450.00 | 77398 | 5.00 | 455.00 |
| 2021-05-12 | 451.00 | 47421 | -1.00 | 450.00 |
| 2021-05-11 | 449.00 | 25294 | 2.00 | 451.00 |
| 2021-05-10 | 447.00 | 23516 | 2.00 | 449.00 |
| 2021-05-09 | 457.00 | 31717 | -10.00 | 447.00 |
| 2021-05-06 | 465.00 | 48905 | -8.00 | 457.00 |
| 2021-05-05 | 453.00 | 70344 | 12.00 | 465.00 |
| 2021-05-04 | 453.00 | 34870 | 0.00 | 453.00 |
| 2021-05-03 | 464.00 | 73462 | -11.00 | 453.00 |
| 2021-05-02 | 469.00 | 73326 | -5.00 | 464.00 |
| 2021-04-29 | 432.00 | 55747 | 37.00 | 469.00 |
| 2021-04-28 | 430.00 | 38366 | 2.00 | 432.00 |
| 2021-04-27 | 396.00 | 53851 | 34.00 | 430.00 |
| 2021-04-26 | 419.00 | 72899 | -23.00 | 396.00 |
| 2021-04-25 | 447.00 | 63588 | -28.00 | 419.00 |
| 2021-04-22 | 452.00 | 42301 | -5.00 | 447.00 |
| 2021-04-21 | 460.00 | 32672 | -8.00 | 452.00 |
| 2021-04-20 | 457.00 | 38437 | 3.00 | 460.00 |
| 2021-04-19 | 454.00 | 54207 | 3.00 | 457.00 |
| 2021-04-18 | 465.00 | 63049 | -11.00 | 454.00 |
| 2021-04-15 | 467.00 | 37153 | -2.00 | 465.00 |
| 2021-04-14 | 455.00 | 78555 | 10.00 | 465.00 |
| 2021-04-13 | 455.00 | 78555 | 10.00 | 465.00 |
| 2021-04-12 | 476.00 | 111812 | -21.00 | 455.00 |
| 2021-04-11 | 490.00 | 137603 | -14.00 | 476.00 |
| 2021-04-08 | 490.00 | 137603 | -14.00 | 476.00 |
| 2021-04-07 | 489.00 | 180349 | 1.00 | 490.00 |
| 2021-04-06 | 445.00 | 222671 | 44.00 | 489.00 |
| 2021-04-05 | 423.00 | 287227 | 22.00 | 445.00 |
| 2021-04-04 | 385.00 | 174629 | 38.00 | 423.00 |
| 2021-04-01 | 350.00 | 210885 | 35.00 | 385.00 |
| 2021-03-31 | 338.00 | 110335 | 9.00 | 347.00 |
| 2021-03-30 | 322.00 | 88797 | 16.00 | 338.00 |
| 2021-03-29 | 318.00 | 51609 | 4.00 | 322.00 |
| 2021-03-28 | 332.00 | 70623 | -14.00 | 318.00 |
| 2021-03-25 | 332.00 | 70623 | -14.00 | 318.00 |
| 2021-03-24 | 343.00 | 119921 | -11.00 | 332.00 |
| 2021-03-23 | 312.00 | 239230 | 31.00 | 343.00 |
| 2021-03-22 | 296.00 | 84201 | 16.00 | 312.00 |
| 2021-03-22 | 296.00 | 84201 | 16.00 | 312.00 |
| 2021-03-21 | 296.00 | 10200 | 0.00 | 296.00 |
| 2021-03-18 | 296.00 | 15971 | 0.00 | 296.00 |
| 2021-03-17 | 294.00 | 10550 | 2.00 | 296.00 |
| 2021-03-17 | 294.00 | 10550 | 2.00 | 296.00 |
| 2021-03-16 | 296.00 | 18880 | -2.00 | 294.00 |
| 2021-03-15 | 295.00 | 20130 | 1.00 | 296.00 |
| 2021-03-14 | 298.00 | 27790 | -3.00 | 295.00 |
| 2021-03-11 | 299.00 | 18288 | -1.00 | 298.00 |
| 2021-03-10 | 299.00 | 18288 | -1.00 | 298.00 |
| 2021-03-09 | 295.00 | 20305 | 4.00 | 299.00 |
| 2021-03-08 | 297.00 | 19144 | -2.00 | 295.00 |
| 2021-03-07 | 297.00 | 19144 | -2.00 | 295.00 |
| 2021-03-04 | 286.00 | 37158 | 11.00 | 297.00 |
| 2021-03-03 | 293.00 | 34236 | -7.00 | 286.00 |
| 2021-03-02 | 295.00 | 45536 | -2.00 | 293.00 |
| 2021-03-01 | 287.00 | 15088 | 8.00 | 295.00 |
| 2021-02-28 | 299.00 | 28811 | -12.00 | 287.00 |
| 2021-02-25 | 302.00 | 23680 | -3.00 | 299.00 |
| 2021-02-24 | 300.00 | 22441 | 2.00 | 302.00 |
| 2021-02-23 | 311.00 | 34099 | -11.00 | 300.00 |
| 2021-02-22 | 318.00 | 40600 | -7.00 | 311.00 |
| 2021-02-21 | 305.00 | 80515 | 13.00 | 318.00 |
| 2021-02-18 | 304.00 | 19758 | 1.00 | 305.00 |
| 2021-02-17 | 305.00 | 14212 | -1.00 | 304.00 |
| 2021-02-16 | 310.00 | 19165 | -5.00 | 305.00 |
| 2021-02-15 | 301.00 | 30355 | 9.00 | 310.00 |
| 2021-02-14 | 304.00 | 25648 | -3.00 | 301.00 |
| 2021-02-11 | 310.00 | 28484 | -6.00 | 304.00 |
| 2021-02-10 | 311.00 | 19641 | -1.00 | 310.00 |
| 2021-02-09 | 312.00 | 25435 | -1.00 | 311.00 |
| 2021-02-08 | 318.00 | 31528 | -6.00 | 312.00 |
| 2021-02-07 | 313.00 | 52807 | 5.00 | 318.00 |
| 2021-02-04 | 309.00 | 37315 | 4.00 | 313.00 |
| 2021-02-03 | 303.00 | 70417 | 6.00 | 309.00 |
| 2021-02-02 | 299.00 | 20952 | 4.00 | 303.00 |
| 2021-02-02 | 299.00 | 21852 | 4.00 | 303.00 |
| 2021-02-01 | 293.00 | 16694 | 6.00 | 299.00 |
| 2021-01-31 | 304.00 | 30395 | -11.00 | 293.00 |
| 2021-01-28 | 308.00 | 36817 | -4.00 | 304.00 |
| 2021-01-27 | 311.00 | 59450 | -3.00 | 308.00 |
| 2021-01-26 | 325.00 | 49123 | -14.00 | 311.00 |
| 2021-01-25 | 337.00 | 51934 | -12.00 | 325.00 |
| 2021-01-24 | 326.00 | 111556 | 11.00 | 337.00 |
| 2021-01-21 | 307.00 | 154390 | 19.00 | 326.00 |
| 2021-01-20 | 282.00 | 113394 | 25.00 | 307.00 |
| 2021-01-19 | 281.00 | 38198 | 1.00 | 282.00 |
| 2021-01-18 | 285.00 | 25288 | -4.00 | 281.00 |
| 2021-01-17 | 291.00 | 27105 | -6.00 | 285.00 |
| 2021-01-14 | 286.00 | 69807 | 5.00 | 291.00 |
| 2021-01-13 | 286.00 | 69807 | 5.00 | 291.00 |
| 2021-01-12 | 267.00 | 42721 | 19.00 | 286.00 |
| 2021-01-11 | 268.00 | 14218 | -1.00 | 267.00 |
| 2021-01-10 | 269.00 | 15802 | -1.00 | 268.00 |
| 2021-01-07 | 269.00 | 12095 | 0.00 | 269.00 |
| 2021-01-06 | 270.00 | 10818 | -1.00 | 269.00 |
| 2021-01-05 | 265.00 | 30874 | 5.00 | 270.00 |
| 2021-01-04 | 266.00 | 15855 | -1.00 | 265.00 |
| 2021-01-03 | 256.00 | 19230 | 10.00 | 266.00 |
| 2020-12-31 | 258.00 | 20799 | -2.00 | 256.00 |
| 2020-12-30 | 253.00 | 14138 | 5.00 | 258.00 |
| 2020-12-29 | 256.00 | 9365 | -3.00 | 253.00 |
| 2020-12-28 | 256.00 | 11229 | 0.00 | 256.00 |
| 2020-12-27 | 263.00 | 17991 | -7.00 | 256.00 |
| 2020-12-24 | 268.00 | 9945 | -5.00 | 263.00 |
| 2020-12-23 | 276.00 | 24074 | -8.00 | 268.00 |
| 2020-12-22 | 251.00 | 35798 | 25.00 | 276.00 |
| 2020-12-21 | 246.00 | 33811 | 5.00 | 251.00 |
| 2020-12-20 | 267.00 | 41376 | -21.00 | 246.00 |
| 2020-12-17 | 276.00 | 52043 | -9.00 | 267.00 |
| 2020-12-16 | 279.00 | 24283 | -3.00 | 276.00 |
| 2020-12-15 | 282.00 | 31723 | -3.00 | 279.00 |
| 2020-12-14 | 285.00 | 42115 | -3.00 | 282.00 |
| 2020-12-13 | 291.00 | 82321 | -6.00 | 285.00 |
| 2020-12-10 | 311.00 | 150209 | -20.00 | 291.00 |
| 2020-12-09 | 283.00 | 174004 | 28.00 | 311.00 |
| 2020-12-08 | 258.00 | 167701 | 25.00 | 283.00 |
| 2020-12-07 | 235.00 | 80506 | 23.00 | 258.00 |
| 2020-12-06 | 261.00 | 107649 | -26.00 | 235.00 |
| 2020-12-03 | 275.00 | 66807 | -14.00 | 261.00 |
| 2020-12-02 | 250.00 | 75029 | 25.00 | 275.00 |
| 2020-12-01 | 228.00 | 144418 | 22.00 | 250.00 |
| 2020-11-30 | 208.00 | 120929 | 20.00 | 228.00 |
| 2020-11-29 | 205.00 | 46701 | 3.00 | 208.00 |
| 2020-11-26 | 207.00 | 32522 | -2.00 | 205.00 |
| 2020-11-25 | 204.00 | 11324 | 2.00 | 206.00 |
| 2020-11-24 | 200.00 | 29443 | 4.00 | 204.00 |
| 2020-11-23 | 204.00 | 28938 | -4.00 | 200.00 |
| 2020-11-22 | 207.00 | 26283 | -3.00 | 204.00 |
| 2020-11-19 | 204.00 | 37599 | 3.00 | 207.00 |
| 2020-11-18 | 206.00 | 40690 | -2.00 | 204.00 |
| 2020-11-17 | 210.00 | 23858 | -4.00 | 206.00 |
| 2020-11-16 | 210.00 | 23858 | -4.00 | 206.00 |
| 2020-11-15 | 210.00 | 23858 | -4.00 | 206.00 |
| 2020-11-12 | 210.00 | 23858 | -4.00 | 206.00 |
| 2020-11-11 | 207.00 | 27440 | 3.00 | 210.00 |
| 2020-11-10 | 205.00 | 40356 | 2.00 | 207.00 |
| 2020-11-09 | 212.00 | 45497 | -7.00 | 205.00 |
| 2020-11-08 | 208.00 | 58218 | 4.00 | 212.00 |
| 2020-11-05 | 206.00 | 39799 | 2.00 | 208.00 |
| 2020-11-04 | 204.00 | 26809 | 2.00 | 206.00 |
| 2020-11-03 | 201.00 | 22080 | 3.00 | 204.00 |
| 2020-11-02 | 202.00 | 27224 | -1.00 | 201.00 |
| 2020-11-01 | 196.00 | 74498 | 6.00 | 202.00 |
| 2020-10-29 | 193.00 | 16130 | 3.00 | 196.00 |
| 2020-10-28 | 194.00 | 19140 | -1.00 | 193.00 |
| 2020-10-27 | 191.00 | 19200 | 3.00 | 194.00 |
| 2020-10-26 | 191.00 | 19200 | 3.00 | 194.00 |
| 2020-10-25 | 191.00 | 19200 | 3.00 | 194.00 |
| 2020-10-22 | 191.00 | 19200 | 3.00 | 194.00 |
| 2020-10-21 | 195.00 | 26120 | -4.00 | 191.00 |
| 2020-10-20 | 194.00 | 45587 | 3.00 | 197.00 |
| 2020-10-19 | 187.00 | 22520 | 7.00 | 194.00 |
| 2020-10-18 | 190.00 | 12250 | -3.00 | 187.00 |
| 2020-10-15 | 187.00 | 18863 | 3.00 | 190.00 |
| 2020-10-14 | 186.00 | 21728 | 1.00 | 187.00 |
| 2020-10-13 | 189.00 | 35227 | -3.00 | 186.00 |
| 2020-10-12 | 198.00 | 42870 | -9.00 | 189.00 |
| 2020-10-08 | 209.00 | 91531 | -5.00 | 204.00 |
| 2020-10-07 | 190.00 | 189917 | 19.00 | 209.00 |
| 2020-10-06 | 173.00 | 111626 | 17.00 | 190.00 |
| 2020-10-05 | 175.00 | 31644 | -2.00 | 173.00 |
| 2020-10-04 | 173.00 | 18360 | 0.00 | 173.00 |
| 2020-10-01 | 181.00 | 74433 | -8.00 | 173.00 |
| 2020-09-30 | 179.00 | 41564 | 2.00 | 181.00 |
| 2020-09-29 | 174.00 | 29783 | 5.00 | 179.00 |
| 2020-09-28 | 179.00 | 13332 | -5.00 | 174.00 |
| 2020-09-27 | 186.00 | 63514 | -7.00 | 179.00 |
| 2020-09-24 | 173.00 | 133500 | 13.00 | 186.00 |
| 2020-09-23 | 165.00 | 36368 | 8.00 | 173.00 |
| 2020-09-22 | 166.00 | 42370 | -1.00 | 165.00 |
| 2020-09-21 | 165.00 | 39395 | 1.00 | 166.00 |
| 2020-09-20 | 179.00 | 30550 | -14.00 | 165.00 |
| 2020-09-17 | 163.00 | 91297 | 16.00 | 179.00 |
| 2020-09-16 | 155.00 | 27335 | 8.00 | 163.00 |
| 2020-09-15 | 159.00 | 16808 | -4.00 | 155.00 |
| 2020-09-14 | 158.00 | 37189 | 1.00 | 159.00 |
| 2020-09-13 | 148.00 | 6778 | 1.00 | 149.00 |
| 2020-09-10 | 145.00 | 1670 | 0.00 | 145.00 |
| 2020-09-09 | 145.00 | 6330 | 0.00 | 145.00 |
| 2020-09-08 | 145.00 | 10915 | 0.00 | 145.00 |
| 2020-09-07 | 146.00 | 12775 | -1.00 | 145.00 |
| 2020-09-06 | 150.00 | 26510 | -4.00 | 146.00 |
| 2020-09-03 | 156.00 | 43192 | -6.00 | 150.00 |
| 2020-09-02 | 143.00 | 82268 | 13.00 | 156.00 |
| 2020-09-01 | 137.00 | 20 | 2.00 | 139.00 |
| 2020-08-31 | 137.00 | 20 | 2.00 | 139.00 |
| 2020-08-30 | 137.00 | 550 | -2.00 | 135.00 |
| 2020-08-27 | 137.00 | 7020 | 0.00 | 137.00 |
| 2020-08-26 | 135.00 | 10140 | 2.00 | 137.00 |
| 2020-08-25 | 135.00 | 13955 | 0.00 | 135.00 |
| 2020-08-24 | 134.00 | 5590 | 1.00 | 135.00 |
| 2020-08-23 | 137.00 | 10240 | -3.00 | 134.00 |
| 2020-08-20 | 133.00 | 8106 | 4.00 | 137.00 |
| 2020-08-19 | 134.00 | 4005 | -1.00 | 133.00 |
| 2020-08-18 | 134.00 | 8570 | 0.00 | 134.00 |
| 2020-08-17 | 134.00 | 8880 | 0.00 | 134.00 |
| 2020-08-16 | 137.00 | 10739 | -3.00 | 134.00 |
| 2020-08-13 | 137.00 | 9490 | 0.00 | 137.00 |
| 2020-08-12 | 139.00 | 5340 | -1.00 | 138.00 |
| 2020-08-11 | 139.00 | 8445 | 0.00 | 139.00 |
| 2020-08-10 | 136.00 | 9504 | 2.00 | 138.00 |
| 2020-08-09 | 135.00 | 8210 | 0.00 | 135.00 |
| 2020-08-06 | 136.00 | 5360 | -2.00 | 134.00 |
| 2020-08-05 | 135.00 | 3264 | 0.00 | 135.00 |
| 2020-08-04 | 133.00 | 7389 | 2.00 | 135.00 |
| 2020-08-03 | 133.00 | 7129 | 2.00 | 135.00 |
| 2020-08-02 | 135.00 | 15805 | -1.00 | 134.00 |
| 2020-07-30 | 136.00 | 5330 | 2.00 | 138.00 |
| 2020-07-29 | 134.00 | 6190 | 0.00 | 134.00 |
| 2020-07-28 | 136.00 | 12010 | -1.00 | 135.00 |
| 2020-07-27 | 137.00 | 6330 | -1.00 | 136.00 |
| 2020-07-26 | 140.00 | 5305 | -4.00 | 136.00 |
| 2020-07-24 | 135.00 | 15700 | 5.00 | 140.00 |
| 2020-07-23 | 135.00 | 11210 | 0.00 | 135.00 |
| 2020-07-21 | 141.00 | 9370 | -5.00 | 136.00 |
| 2020-07-20 | 139.00 | 11292 | 2.00 | 141.00 |
| 2020-07-19 | 135.00 | 20 | 4.00 | 139.00 |
| 2020-07-18 | 134.00 | 6300 | 1.00 | 135.00 |
| 2020-07-17 | 134.00 | 6300 | 1.00 | 135.00 |
| 2020-07-16 | 134.00 | 6300 | 1.00 | 135.00 |
| 2020-07-15 | 135.00 | 4140 | -1.00 | 134.00 |
| 2020-07-14 | 138.00 | 19700 | -3.00 | 135.00 |
| 2020-07-13 | 137.00 | 7675 | -1.00 | 136.00 |
| 2020-07-12 | 139.00 | 9304 | -2.00 | 137.00 |
| 2020-07-11 | 139.00 | 7620 | 0.00 | 139.00 |
| 2020-07-10 | 139.00 | 7620 | 0.00 | 139.00 |
| 2020-07-09 | 139.00 | 7620 | 0.00 | 139.00 |
| 2020-07-08 | 131.00 | 8776 | 9.00 | 140.00 |
| 2020-07-07 | 131.00 | 8776 | 9.00 | 140.00 |
| 2020-07-06 | 129.00 | 1630 | 0.00 | 129.00 |
| 2020-07-04 | 134.00 | 1690 | 1.00 | 135.00 |
| 2020-07-03 | 134.00 | 1690 | 1.00 | 135.00 |
| 2020-07-02 | 130.00 | 470 | 4.00 | 134.00 |
| 2020-07-01 | 130.00 | 470 | 4.00 | 134.00 |
| 2020-06-30 | 127.00 | 840 | 3.00 | 130.00 |
| 2020-06-29 | 137.00 | 1140 | -12.00 | 125.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|