SICL
SICL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 702.00 | 775.00 | 721.83 |
| 60D | 702.00 | 834.00 | 746.39 |
| 90D | 702.00 | 936.50 | 780.62 |
| 180D | 702.00 | 1428.20 | 943.71 |
| 365D | 702.00 | 2223.00 | 1,385.97 |
SICL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY76-77 | 27.769% | 1.462% | 29.231% |
| FY73-74 | 29% | 1.526% | 30.526% |
| FY72-73 | 60% | 3.15% | 63.15% |
| FY71-72 | 24% | 1.26% | 25.26% |
| FY70-71 | 20% | 1.05% | 21.05% |
| Avg | 32.15% | 1.69% | 33.84% |
Open
738.00
Change
-12.00
Close
726.00
Traded
6,418.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 738.00 | 6418 | -12.00 | 726.00 |
| 2022-11-09 | 768.00 | 7192 | -30.00 | 738.00 |
| 2022-11-08 | 765.00 | 8529 | 3.00 | 768.00 |
| 2022-11-07 | 775.00 | 14775 | -10.00 | 765.00 |
| 2022-11-06 | 754.90 | 12111 | 20.10 | 775.00 |
| 2022-11-03 | 746.00 | 6570 | 8.90 | 754.90 |
| 2022-11-02 | 734.00 | 11288 | 12.00 | 746.00 |
| 2022-11-01 | 714.00 | 18058 | 20.00 | 734.00 |
| 2022-10-31 | 710.00 | 7503 | 4.00 | 714.00 |
| 2022-10-30 | 703.00 | 6411 | 7.00 | 710.00 |
| 2022-10-27 | 703.00 | 6411 | 7.00 | 710.00 |
| 2022-10-26 | 703.00 | 6411 | 7.00 | 710.00 |
| 2022-10-25 | 703.00 | 6411 | 7.00 | 710.00 |
| 2022-10-24 | 703.00 | 6411 | 7.00 | 710.00 |
| 2022-10-23 | 703.00 | 6411 | 7.00 | 710.00 |
| 2022-10-20 | 702.00 | 4683 | 1.00 | 703.00 |
| 2022-10-19 | 703.00 | 5066 | -1.00 | 702.00 |
| 2022-10-17 | 712.00 | 3296 | -9.00 | 703.00 |
| 2022-10-16 | 710.00 | 11878 | 2.00 | 712.00 |
| 2022-10-13 | 711.00 | 11627 | -1.00 | 710.00 |
| 2022-10-12 | 708.00 | 4209 | 3.00 | 711.00 |
| 2022-10-11 | 716.00 | 4506 | -8.00 | 708.00 |
| 2022-10-10 | 725.00 | 11919 | -9.00 | 716.00 |
| 2022-10-09 | 714.00 | 6170 | 11.00 | 725.00 |
| 2022-10-06 | 709.00 | 10236 | 5.00 | 714.00 |
| 2022-10-05 | 709.00 | 10236 | 5.00 | 714.00 |
| 2022-10-04 | 709.00 | 10236 | 5.00 | 714.00 |
| 2022-10-03 | 709.00 | 10236 | 5.00 | 714.00 |
| 2022-10-02 | 709.00 | 10236 | 5.00 | 714.00 |
| 2022-09-29 | 709.00 | 10236 | 5.00 | 714.00 |
| 2022-09-28 | 710.00 | 3374 | -1.00 | 709.00 |
| 2022-09-27 | 710.00 | 4651 | 0.00 | 710.00 |
| 2022-09-26 | 712.00 | 9017 | -2.00 | 710.00 |
| 2022-09-25 | 712.00 | 9017 | -2.00 | 710.00 |
| 2022-09-20 | 726.00 | 14139 | -22.90 | 703.10 |
| 2022-09-19 | 740.00 | 6283 | -14.00 | 726.00 |
| 2022-09-18 | 740.00 | 6283 | -14.00 | 726.00 |
| 2022-09-15 | 779.80 | 15912 | -33.20 | 746.60 |
| 2022-09-14 | 759.00 | 4936 | 20.80 | 779.80 |
| 2022-09-13 | 745.00 | 6963 | 14.00 | 759.00 |
| 2022-09-12 | 757.00 | 9034 | -12.00 | 745.00 |
| 2022-09-11 | 757.00 | 6207 | 0.00 | 757.00 |
| 2022-09-08 | 768.00 | 9085 | -11.00 | 757.00 |
| 2022-09-07 | 770.00 | 3102 | -2.00 | 768.00 |
| 2022-09-06 | 779.00 | 5755 | -9.00 | 770.00 |
| 2022-09-05 | 784.00 | 17284 | -5.00 | 779.00 |
| 2022-09-04 | 775.00 | 10732 | 9.00 | 784.00 |
| 2022-09-01 | 765.00 | 8596 | 9.00 | 774.00 |
| 2022-08-31 | 773.10 | 9107 | -8.10 | 765.00 |
| 2022-08-30 | 781.10 | 6494 | -8.00 | 773.10 |
| 2022-08-29 | 784.00 | 5535 | -2.90 | 781.10 |
| 2022-08-28 | 809.20 | 13885 | -25.20 | 784.00 |
| 2022-08-25 | 823.00 | 4228 | -8.00 | 815.00 |
| 2022-08-24 | 825.00 | 3161 | -2.00 | 823.00 |
| 2022-08-23 | 825.00 | 2940 | 0.00 | 825.00 |
| 2022-08-22 | 832.00 | 3992 | -7.00 | 825.00 |
| 2022-08-21 | 834.00 | 4250 | -2.00 | 832.00 |
| 2022-08-18 | 828.00 | 8566 | 6.00 | 834.00 |
| 2022-08-17 | 830.00 | 1915 | -2.00 | 828.00 |
| 2022-08-16 | 833.10 | 12148 | -3.10 | 830.00 |
| 2022-08-15 | 800.10 | 18435 | 33.00 | 833.10 |
| 2022-08-14 | 818.00 | 9131 | -17.90 | 800.10 |
| 2022-08-11 | 828.00 | 6403 | -10.00 | 818.00 |
| 2022-08-10 | 835.20 | 13854 | -7.20 | 828.00 |
| 2022-08-09 | 853.00 | 15855 | -17.80 | 835.20 |
| 2022-08-08 | 863.00 | 14359 | -10.00 | 853.00 |
| 2022-08-07 | 863.40 | 11847 | -0.40 | 863.00 |
| 2022-08-04 | 911.20 | 27193 | -28.20 | 883.00 |
| 2022-08-03 | 931.00 | 14968 | -19.80 | 911.20 |
| 2022-08-02 | 928.00 | 15723 | 3.00 | 931.00 |
| 2022-08-01 | 936.50 | 23314 | -8.50 | 928.00 |
| 2022-07-31 | 872.00 | 63851 | 64.50 | 936.50 |
| 2022-07-28 | 870.00 | 15560 | 0.00 | 870.00 |
| 2022-07-27 | 875.30 | 11381 | -5.30 | 870.00 |
| 2022-07-26 | 900.00 | 14247 | -24.70 | 875.30 |
| 2022-07-25 | 876.00 | 20796 | 24.00 | 900.00 |
| 2022-07-24 | 849.00 | 10139 | 27.00 | 876.00 |
| 2022-07-21 | 878.00 | 14221 | -8.00 | 870.00 |
| 2022-07-20 | 860.00 | 13282 | 18.00 | 878.00 |
| 2022-07-19 | 835.00 | 16166 | 25.00 | 860.00 |
| 2022-07-18 | 810.00 | 24470 | 25.00 | 835.00 |
| 2022-07-17 | 807.00 | 11675 | 3.00 | 810.00 |
| 2022-07-14 | 789.00 | 15558 | 16.00 | 805.00 |
| 2022-07-13 | 764.00 | 9018 | 25.00 | 789.00 |
| 2022-07-12 | 757.00 | 16357 | 7.00 | 764.00 |
| 2022-07-11 | 800.00 | 23979 | -43.00 | 757.00 |
| 2022-07-10 | 819.00 | 8804 | -19.00 | 800.00 |
| 2022-07-07 | 826.00 | 13632 | -7.00 | 819.00 |
| 2022-07-06 | 848.00 | 19857 | -22.00 | 826.00 |
| 2022-07-05 | 880.00 | 19304 | -32.00 | 848.00 |
| 2022-07-04 | 855.00 | 34074 | 25.00 | 880.00 |
| 2022-07-03 | 824.00 | 15733 | 31.00 | 855.00 |
| 2022-06-30 | 768.00 | 21757 | 47.00 | 815.00 |
| 2022-06-29 | 743.00 | 9889 | 25.00 | 768.00 |
| 2022-06-28 | 760.00 | 9399 | -17.00 | 743.00 |
| 2022-06-27 | 759.00 | 17578 | 1.00 | 760.00 |
| 2022-06-26 | 718.00 | 18495 | 41.00 | 759.00 |
| 2022-06-23 | 735.00 | 12639 | -23.00 | 712.00 |
| 2022-06-22 | 746.00 | 7759 | -11.00 | 735.00 |
| 2022-06-21 | 735.00 | 13540 | 11.00 | 746.00 |
| 2022-06-20 | 761.00 | 16333 | -26.00 | 735.00 |
| 2022-06-19 | 775.00 | 9791 | -14.00 | 761.00 |
| 2022-06-16 | 776.00 | 30276 | -13.50 | 762.50 |
| 2022-06-15 | 819.00 | 27096 | -43.00 | 776.00 |
| 2022-06-14 | 870.00 | 30048 | -51.00 | 819.00 |
| 2022-06-13 | 889.00 | 8462 | -19.00 | 870.00 |
| 2022-06-12 | 887.00 | 9374 | 2.00 | 889.00 |
| 2022-06-09 | 893.00 | 22383 | -6.00 | 887.00 |
| 2022-06-08 | 877.00 | 14832 | 16.00 | 893.00 |
| 2022-06-07 | 888.00 | 12754 | -11.00 | 877.00 |
| 2022-06-06 | 867.00 | 11983 | 21.00 | 888.00 |
| 2022-06-05 | 893.00 | 14657 | -26.00 | 867.00 |
| 2022-06-02 | 924.30 | 32880 | -31.30 | 893.00 |
| 2022-06-01 | 1027.00 | 39573 | -102.70 | 924.30 |
| 2022-05-31 | 1052.00 | 4538 | -25.00 | 1027.00 |
| 2022-05-30 | 1075.00 | 6204 | -23.00 | 1052.00 |
| 2022-05-29 | 1071.00 | 2260 | 4.00 | 1075.00 |
| 2022-05-26 | 1066.00 | 2418 | 5.00 | 1071.00 |
| 2022-05-25 | 1043.00 | 4175 | 23.00 | 1066.00 |
| 2022-05-24 | 1037.00 | 2300 | 6.00 | 1043.00 |
| 2022-05-23 | 1056.00 | 3513 | -19.00 | 1037.00 |
| 2022-05-22 | 1076.00 | 2559 | -20.00 | 1056.00 |
| 2022-05-19 | 1080.00 | 4419 | -4.00 | 1076.00 |
| 2022-05-18 | 1081.00 | 8680 | -1.00 | 1080.00 |
| 2022-05-17 | 1114.00 | 5557 | -33.00 | 1081.00 |
| 2022-05-16 | 1107.00 | 5493 | 7.00 | 1114.00 |
| 2022-05-15 | 1107.00 | 5493 | 7.00 | 1114.00 |
| 2022-05-12 | 1107.00 | 5493 | 7.00 | 1114.00 |
| 2022-05-11 | 1077.00 | 7126 | 30.00 | 1107.00 |
| 2022-05-10 | 1078.00 | 10296 | -1.00 | 1077.00 |
| 2022-05-09 | 1060.00 | 4863 | 18.00 | 1078.00 |
| 2022-05-08 | 1077.00 | 9365 | -17.00 | 1060.00 |
| 2022-05-05 | 1103.20 | 6248 | -26.20 | 1077.00 |
| 2022-05-04 | 1124.00 | 6451 | -20.80 | 1103.20 |
| 2022-05-03 | 1132.00 | 4414 | -8.00 | 1124.00 |
| 2022-05-02 | 1132.00 | 4414 | -8.00 | 1124.00 |
| 2022-05-01 | 1137.00 | 3398 | -5.00 | 1132.00 |
| 2022-04-28 | 1137.00 | 3398 | -5.00 | 1132.00 |
| 2022-04-27 | 1133.00 | 5574 | 4.00 | 1137.00 |
| 2022-04-26 | 1147.00 | 8010 | -14.00 | 1133.00 |
| 2022-04-25 | 1154.00 | 10170 | -7.00 | 1147.00 |
| 2022-04-24 | 1135.00 | 9537 | 19.00 | 1154.00 |
| 2022-04-21 | 1130.00 | 5037 | 5.00 | 1135.00 |
| 2022-04-20 | 1131.00 | 4822 | -1.00 | 1130.00 |
| 2022-04-19 | 1137.00 | 6974 | -6.00 | 1131.00 |
| 2022-04-18 | 1160.00 | 5065 | -23.00 | 1137.00 |
| 2022-04-17 | 1170.00 | 6780 | -10.00 | 1160.00 |
| 2022-04-14 | 1157.00 | 8407 | 13.00 | 1170.00 |
| 2022-04-13 | 1157.00 | 8407 | 13.00 | 1170.00 |
| 2022-04-12 | 1185.60 | 8179 | -28.60 | 1157.00 |
| 2022-04-11 | 1208.20 | 11689 | -22.60 | 1185.60 |
| 2022-04-10 | 1205.00 | 7047 | 3.20 | 1208.20 |
| 2022-04-07 | 1205.00 | 7047 | 3.20 | 1208.20 |
| 2022-04-06 | 1252.00 | 14819 | -47.00 | 1205.00 |
| 2022-04-05 | 1290.00 | 11842 | -38.00 | 1252.00 |
| 2022-04-04 | 1297.00 | 9617 | -7.00 | 1290.00 |
| 2022-04-03 | 1313.00 | 7002 | -16.00 | 1297.00 |
| 2022-03-31 | 1323.00 | 5881 | -10.00 | 1313.00 |
| 2022-03-30 | 1315.00 | 6051 | 8.00 | 1323.00 |
| 2022-03-29 | 1332.00 | 4764 | -17.00 | 1315.00 |
| 2022-03-28 | 1360.00 | 8261 | -28.00 | 1332.00 |
| 2022-03-27 | 1382.00 | 15724 | -22.00 | 1360.00 |
| 2022-03-24 | 1395.00 | 6235 | -13.00 | 1382.00 |
| 2022-03-23 | 1397.20 | 2636 | -2.20 | 1395.00 |
| 2022-03-22 | 1395.00 | 7472 | 2.20 | 1397.20 |
| 2022-03-21 | 1395.00 | 4059 | 0.00 | 1395.00 |
| 2022-03-20 | 1410.00 | 8108 | -15.00 | 1395.00 |
| 2022-03-17 | 1404.00 | 4590 | 6.00 | 1410.00 |
| 2022-03-16 | 1404.00 | 4590 | 6.00 | 1410.00 |
| 2022-03-15 | 1425.00 | 8632 | -21.00 | 1404.00 |
| 2022-03-14 | 1428.20 | 3863 | -3.20 | 1425.00 |
| 2022-03-13 | 1364.80 | 14987 | 63.40 | 1428.20 |
| 2022-03-10 | 1355.00 | 5726 | 9.80 | 1364.80 |
| 2022-03-09 | 1360.00 | 5855 | -5.00 | 1355.00 |
| 2022-03-08 | 1361.90 | 5514 | -1.90 | 1360.00 |
| 2022-03-07 | 1361.90 | 5514 | -1.90 | 1360.00 |
| 2022-03-06 | 1347.00 | 8953 | 14.90 | 1361.90 |
| 2022-03-03 | 1390.00 | 13633 | -43.00 | 1347.00 |
| 2022-03-02 | 1390.00 | 13633 | -43.00 | 1347.00 |
| 2022-03-01 | 1396.10 | 11149 | -6.10 | 1390.00 |
| 2022-02-28 | 1396.10 | 11149 | -6.10 | 1390.00 |
| 2022-02-27 | 1404.00 | 9837 | -7.90 | 1396.10 |
| 2022-02-24 | 1440.00 | 19905 | -36.00 | 1404.00 |
| 2022-02-23 | 1449.00 | 5145 | -9.00 | 1440.00 |
| 2022-02-22 | 1430.00 | 7886 | 19.00 | 1449.00 |
| 2022-02-21 | 1427.00 | 12244 | 3.00 | 1430.00 |
| 2022-02-20 | 1455.00 | 11486 | -28.00 | 1427.00 |
| 2022-02-17 | 1451.10 | 9030 | 3.90 | 1455.00 |
| 2022-02-16 | 1474.00 | 9205 | -22.90 | 1451.10 |
| 2022-02-15 | 1450.00 | 14042 | 24.00 | 1474.00 |
| 2022-02-14 | 1433.00 | 19759 | 17.00 | 1450.00 |
| 2022-02-13 | 1509.00 | 38720 | -76.00 | 1433.00 |
| 2022-02-10 | 1528.00 | 21953 | -19.00 | 1509.00 |
| 2022-02-09 | 1562.00 | 21734 | -34.00 | 1528.00 |
| 2022-02-08 | 1584.00 | 23862 | -22.00 | 1562.00 |
| 2022-02-07 | 1600.00 | 20634 | -16.00 | 1584.00 |
| 2022-02-06 | 1550.77 | 87486 | 49.23 | 1600.00 |
| 2022-02-03 | 1997.00 | 134452 | -11.00 | 1986.00 |
| 2022-02-02 | 2000.00 | 37556 | -3.00 | 1997.00 |
| 2022-02-01 | 2000.00 | 37556 | -3.00 | 1997.00 |
| 2022-01-31 | 2042.00 | 47626 | -42.00 | 2000.00 |
| 2022-01-30 | 1996.00 | 49964 | 46.00 | 2042.00 |
| 2022-01-27 | 1936.20 | 55151 | 59.80 | 1996.00 |
| 2022-01-26 | 1974.00 | 40311 | -37.80 | 1936.20 |
| 2022-01-25 | 1984.00 | 51203 | -10.00 | 1974.00 |
| 2022-01-24 | 2056.90 | 82920 | -72.90 | 1984.00 |
| 2022-01-23 | 2009.00 | 84066 | 47.90 | 2056.90 |
| 2022-01-20 | 1923.00 | 89152 | 86.00 | 2009.00 |
| 2022-01-16 | 1823.00 | 26625 | 41.00 | 1864.00 |
| 2022-01-14 | 1795.00 | 30918 | 28.00 | 1823.00 |
| 2022-01-13 | 1795.00 | 30918 | 28.00 | 1823.00 |
| 2022-01-12 | 1830.00 | 30054 | -35.00 | 1795.00 |
| 2022-01-10 | 1765.00 | 22040 | 12.00 | 1777.00 |
| 2022-01-09 | 1740.00 | 19425 | 25.00 | 1765.00 |
| 2022-01-06 | 1740.00 | 11809 | 0.00 | 1740.00 |
| 2022-01-05 | 1736.00 | 31867 | 4.00 | 1740.00 |
| 2022-01-04 | 1750.00 | 15126 | -14.00 | 1736.00 |
| 2022-01-03 | 1702.00 | 38932 | 48.00 | 1750.00 |
| 2021-12-30 | 1650.00 | 6887 | 7.50 | 1657.50 |
| 2021-12-29 | 1650.00 | 6887 | 7.50 | 1657.50 |
| 2021-12-28 | 1657.00 | 11810 | -7.00 | 1650.00 |
| 2021-12-27 | 1735.00 | 31837 | -78.00 | 1657.00 |
| 2021-12-26 | 1688.00 | 34293 | 47.00 | 1735.00 |
| 2021-12-23 | 1535.00 | 42007 | 153.00 | 1688.00 |
| 2021-12-22 | 1475.50 | 12068 | 59.50 | 1535.00 |
| 2021-12-21 | 1463.00 | 6963 | 12.50 | 1475.50 |
| 2021-12-20 | 1497.00 | 10964 | -34.00 | 1463.00 |
| 2021-12-19 | 1525.00 | 6895 | -28.00 | 1497.00 |
| 2021-12-16 | 1525.00 | 6895 | -28.00 | 1497.00 |
| 2021-12-15 | 1498.90 | 20683 | 26.10 | 1525.00 |
| 2021-12-14 | 1425.00 | 7539 | 73.90 | 1498.90 |
| 2021-12-13 | 1508.00 | 22592 | -83.00 | 1425.00 |
| 2021-12-12 | 1586.00 | 14918 | -78.00 | 1508.00 |
| 2021-12-09 | 1585.00 | 9241 | 1.00 | 1586.00 |
| 2021-12-08 | 1619.00 | 13203 | -34.00 | 1585.00 |
| 2021-12-07 | 1636.00 | 8529 | -17.00 | 1619.00 |
| 2021-12-06 | 1635.00 | 11674 | 1.00 | 1636.00 |
| 2021-12-05 | 1652.00 | 15166 | -17.00 | 1635.00 |
| 2021-12-02 | 1675.00 | 7973 | -23.00 | 1652.00 |
| 2021-12-01 | 1650.00 | 12627 | 25.00 | 1675.00 |
| 2021-11-30 | 1644.00 | 3876 | 6.00 | 1650.00 |
| 2021-11-29 | 1650.00 | 14160 | -6.00 | 1644.00 |
| 2021-11-28 | 1717.00 | 19694 | -67.00 | 1650.00 |
| 2021-11-25 | 1709.90 | 10788 | 7.10 | 1717.00 |
| 2021-11-24 | 1722.00 | 16964 | -12.10 | 1709.90 |
| 2021-11-23 | 1740.00 | 7719 | -18.00 | 1722.00 |
| 2021-11-22 | 1736.20 | 6531 | 3.80 | 1740.00 |
| 2021-11-21 | 1736.00 | 7387 | 0.20 | 1736.20 |
| 2021-11-18 | 1759.00 | 8037 | -23.00 | 1736.00 |
| 2021-11-17 | 1735.00 | 6401 | 24.00 | 1759.00 |
| 2021-11-16 | 1750.00 | 9486 | -15.00 | 1735.00 |
| 2021-11-15 | 1729.10 | 6627 | 20.90 | 1750.00 |
| 2021-11-14 | 1717.00 | 8269 | 12.10 | 1729.10 |
| 2021-11-11 | 1765.20 | 10160 | -48.20 | 1717.00 |
| 2021-11-10 | 1815.00 | 13448 | -49.80 | 1765.20 |
| 2021-11-09 | 1815.00 | 13448 | -49.80 | 1765.20 |
| 2021-11-08 | 1846.00 | 9148 | -31.00 | 1815.00 |
| 2021-11-07 | 1825.00 | 9177 | 21.00 | 1846.00 |
| 2021-11-04 | 1825.00 | 9177 | 21.00 | 1846.00 |
| 2021-11-03 | 1825.00 | 9177 | 21.00 | 1846.00 |
| 2021-11-02 | 1823.00 | 11842 | 2.00 | 1825.00 |
| 2021-11-01 | 1834.00 | 12924 | -11.00 | 1823.00 |
| 2021-10-31 | 1793.00 | 9954 | 41.00 | 1834.00 |
| 2021-10-28 | 1801.00 | 9321 | -8.00 | 1793.00 |
| 2021-10-27 | 1794.00 | 24536 | 7.00 | 1801.00 |
| 2021-10-26 | 1721.00 | 14477 | 73.00 | 1794.00 |
| 2021-10-25 | 1668.00 | 8634 | 53.00 | 1721.00 |
| 2021-10-24 | 1660.00 | 7803 | 8.00 | 1668.00 |
| 2021-10-21 | 1655.00 | 17409 | 5.00 | 1660.00 |
| 2021-10-20 | 1635.00 | 8672 | 20.00 | 1655.00 |
| 2021-10-19 | 1689.00 | 16446 | -54.00 | 1635.00 |
| 2021-10-18 | 1730.00 | 9963 | -41.00 | 1689.00 |
| 2021-10-17 | 1720.00 | 3410 | 10.00 | 1730.00 |
| 2021-10-14 | 1750.00 | 14183 | -30.00 | 1720.00 |
| 2021-10-13 | 1750.00 | 14183 | -30.00 | 1720.00 |
| 2021-10-12 | 1750.00 | 14183 | -30.00 | 1720.00 |
| 2021-10-11 | 1750.00 | 14183 | -30.00 | 1720.00 |
| 2021-10-10 | 1800.00 | 23971 | -50.00 | 1750.00 |
| 2021-10-07 | 1727.00 | 17557 | 73.00 | 1800.00 |
| 2021-10-06 | 1727.00 | 17557 | 73.00 | 1800.00 |
| 2021-10-05 | 1662.00 | 25871 | 65.00 | 1727.00 |
| 2021-10-04 | 1655.00 | 11190 | 7.00 | 1662.00 |
| 2021-10-03 | 1692.00 | 21480 | -37.00 | 1655.00 |
| 2021-09-30 | 1689.00 | 14066 | 3.00 | 1692.00 |
| 2021-09-29 | 1659.90 | 16051 | 29.10 | 1689.00 |
| 2021-09-28 | 1696.00 | 26437 | -36.10 | 1659.90 |
| 2021-09-27 | 1755.00 | 16544 | -59.00 | 1696.00 |
| 2021-09-26 | 1785.00 | 10823 | -30.00 | 1755.00 |
| 2021-09-23 | 1780.00 | 14711 | 5.00 | 1785.00 |
| 2021-09-22 | 1735.00 | 16895 | 45.00 | 1780.00 |
| 2021-09-21 | 1725.00 | 27449 | 10.00 | 1735.00 |
| 2021-09-20 | 1794.00 | 32225 | -69.00 | 1725.00 |
| 2021-09-19 | 1845.00 | 24543 | -51.00 | 1794.00 |
| 2021-09-16 | 1845.00 | 24543 | -51.00 | 1794.00 |
| 2021-09-15 | 1865.00 | 15842 | -20.00 | 1845.00 |
| 2021-09-14 | 1875.00 | 9268 | -10.00 | 1865.00 |
| 2021-09-13 | 1859.00 | 9736 | 16.00 | 1875.00 |
| 2021-09-12 | 1840.00 | 20151 | 19.00 | 1859.00 |
| 2021-09-09 | 1829.00 | 38117 | 11.00 | 1840.00 |
| 2021-09-08 | 1889.00 | 20139 | -60.00 | 1829.00 |
| 2021-09-07 | 1910.00 | 14460 | -21.00 | 1889.00 |
| 2021-09-06 | 1811.50 | 21508 | 98.50 | 1910.00 |
| 2021-09-05 | 1881.00 | 41932 | -69.50 | 1811.50 |
| 2021-09-02 | 1911.00 | 24633 | -30.00 | 1881.00 |
| 2021-09-01 | 1930.00 | 19160 | -19.00 | 1911.00 |
| 2021-08-31 | 1969.00 | 18220 | -39.00 | 1930.00 |
| 2021-08-30 | 1980.00 | 22866 | -24.00 | 1956.00 |
| 2021-08-29 | 1980.00 | 22866 | -24.00 | 1956.00 |
| 2021-08-26 | 1995.00 | 23861 | -15.00 | 1980.00 |
| 2021-08-25 | 2030.00 | 14003 | -35.00 | 1995.00 |
| 2021-08-24 | 2028.00 | 20502 | 2.00 | 2030.00 |
| 2021-08-23 | 1979.00 | 41506 | 49.00 | 2028.00 |
| 2021-08-22 | 1979.00 | 41506 | 49.00 | 2028.00 |
| 2021-08-19 | 1979.00 | 41506 | 49.00 | 2028.00 |
| 2021-08-18 | 1982.00 | 26318 | -3.00 | 1979.00 |
| 2021-08-17 | 1998.00 | 34755 | -16.00 | 1982.00 |
| 2021-08-16 | 2025.00 | 38683 | -27.00 | 1998.00 |
| 2021-08-15 | 2051.00 | 49977 | -24.80 | 2026.20 |
| 2021-08-12 | 2057.00 | 24011 | -6.00 | 2051.00 |
| 2021-08-11 | 2050.00 | 20677 | 6.10 | 2056.10 |
| 2021-08-10 | 2040.00 | 23585 | 9.10 | 2049.10 |
| 2021-08-09 | 2038.50 | 24448 | 1.50 | 2040.00 |
| 2021-08-08 | 2041.00 | 32198 | -6.00 | 2035.00 |
| 2021-08-05 | 2040.00 | 26000 | -5.00 | 2035.00 |
| 2021-08-04 | 2042.00 | 36088 | -2.00 | 2040.00 |
| 2021-08-02 | 2055.00 | 30507 | -7.00 | 2048.00 |
| 2021-08-01 | 2080.00 | 33619 | -25.00 | 2055.00 |
| 2021-07-29 | 2100.00 | 40619 | -13.00 | 2087.00 |
| 2021-07-28 | 2028.00 | 71772 | 72.00 | 2100.00 |
| 2021-07-27 | 2035.00 | 30206 | -5.00 | 2030.00 |
| 2021-07-26 | 2029.80 | 31002 | 5.20 | 2035.00 |
| 2021-07-25 | 2040.00 | 42083 | -10.10 | 2029.90 |
| 2021-07-22 | 2048.00 | 32068 | -8.00 | 2040.00 |
| 2021-07-21 | 2062.90 | 25997 | -13.90 | 2049.00 |
| 2021-07-20 | 2062.90 | 25997 | -13.90 | 2049.00 |
| 2021-07-19 | 2020.00 | 33682 | 42.90 | 2062.90 |
| 2021-07-18 | 1952.00 | 30566 | 68.00 | 2020.00 |
| 2021-07-15 | 1963.00 | 28955 | -10.00 | 1953.00 |
| 2021-07-14 | 1955.00 | 18276 | 8.00 | 1963.00 |
| 2021-07-13 | 1969.00 | 31450 | -14.00 | 1955.00 |
| 2021-07-12 | 1989.00 | 40044 | -20.00 | 1969.00 |
| 2021-07-11 | 1932.00 | 37865 | 54.00 | 1986.00 |
| 2021-07-08 | 1935.00 | 25090 | 0.00 | 1935.00 |
| 2021-07-07 | 1960.00 | 21545 | -25.00 | 1935.00 |
| 2021-07-06 | 1960.00 | 20185 | 0.00 | 1960.00 |
| 2021-07-05 | 1982.00 | 26942 | -22.00 | 1960.00 |
| 2021-07-04 | 1985.00 | 17695 | -3.00 | 1982.00 |
| 2021-07-01 | 1989.00 | 24383 | -4.00 | 1985.00 |
| 2021-06-30 | 2004.00 | 17414 | -15.00 | 1989.00 |
| 2021-06-29 | 2016.00 | 18232 | -12.00 | 2004.00 |
| 2021-06-28 | 2015.00 | 15524 | 1.00 | 2016.00 |
| 2021-06-27 | 2019.00 | 18388 | -4.00 | 2015.00 |
| 2021-06-24 | 2040.00 | 27108 | -20.00 | 2020.00 |
| 2021-06-23 | 2078.00 | 25192 | -35.00 | 2043.00 |
| 2021-06-22 | 2018.00 | 32922 | 60.00 | 2078.00 |
| 2021-06-21 | 2085.00 | 49910 | -65.00 | 2020.00 |
| 2021-06-20 | 2129.00 | 42057 | -45.00 | 2084.00 |
| 2021-06-17 | 2161.00 | 39594 | -31.00 | 2130.00 |
| 2021-06-16 | 2199.00 | 40393 | -38.00 | 2161.00 |
| 2021-06-15 | 2223.00 | 22148 | -8.00 | 2215.00 |
| 2021-06-14 | 2200.00 | 83124 | 23.00 | 2223.00 |
| 2021-06-13 | 2114.00 | 120639 | 59.00 | 2173.00 |
| 2021-06-10 | 2125.00 | 17816 | -13.00 | 2112.00 |
| 2021-06-09 | 2145.00 | 29480 | -5.00 | 2140.00 |
| 2021-06-08 | 2126.00 | 29501 | 19.00 | 2145.00 |
| 2021-06-07 | 2110.00 | 67327 | 16.00 | 2126.00 |
| 2021-06-06 | 2154.00 | 35966 | -42.00 | 2112.00 |
| 2021-06-03 | 2148.00 | 63685 | 6.00 | 2154.00 |
| 2021-06-02 | 2019.00 | 98598 | 126.00 | 2145.00 |
| 2021-06-01 | 2040.00 | 41456 | -24.00 | 2016.00 |
| 2021-05-31 | 2070.00 | 53047 | -30.00 | 2040.00 |
| 2021-05-30 | 2085.00 | 46163 | -15.00 | 2070.00 |
| 2021-05-27 | 2119.00 | 51612 | -34.00 | 2085.00 |
| 2021-05-26 | 2124.00 | 27487 | -5.00 | 2119.00 |
| 2021-05-25 | 2124.00 | 27487 | -5.00 | 2119.00 |
| 2021-05-24 | 2134.00 | 32458 | -10.00 | 2124.00 |
| 2021-05-23 | 2149.00 | 35065 | -15.00 | 2134.00 |
| 2021-05-20 | 2148.00 | 34188 | 1.00 | 2149.00 |
| 2021-05-19 | 2199.00 | 57923 | -51.00 | 2148.00 |
| 2021-05-18 | 2220.00 | 49183 | -21.00 | 2199.00 |
| 2021-05-17 | 2128.00 | 141558 | 92.00 | 2220.00 |
| 2021-05-16 | 1935.00 | 112745 | 193.00 | 2128.00 |
| 2021-05-13 | 1902.00 | 30959 | 33.00 | 1935.00 |
| 2021-05-12 | 1910.00 | 12888 | -8.00 | 1902.00 |
| 2021-05-11 | 1885.00 | 14597 | 25.00 | 1910.00 |
| 2021-05-10 | 1860.00 | 7613 | 25.00 | 1885.00 |
| 2021-05-09 | 1888.00 | 11868 | -28.00 | 1860.00 |
| 2021-05-06 | 1911.00 | 13879 | -21.00 | 1890.00 |
| 2021-05-05 | 1921.00 | 9076 | -10.00 | 1911.00 |
| 2021-05-04 | 1933.00 | 10811 | -12.00 | 1921.00 |
| 2021-05-03 | 1940.00 | 26008 | -7.00 | 1933.00 |
| 2021-05-02 | 1830.00 | 30493 | 110.00 | 1940.00 |
| 2021-04-29 | 1832.00 | 10546 | -2.00 | 1830.00 |
| 2021-04-28 | 1819.00 | 10849 | 13.00 | 1832.00 |
| 2021-04-27 | 1755.00 | 25450 | 64.00 | 1819.00 |
| 2021-04-26 | 1791.00 | 34502 | -36.00 | 1755.00 |
| 2021-04-25 | 1843.00 | 39759 | -52.00 | 1791.00 |
| 2021-04-22 | 1848.00 | 20662 | -5.00 | 1843.00 |
| 2021-04-21 | 1878.00 | 20607 | -30.00 | 1848.00 |
| 2021-04-20 | 1886.00 | 19879 | -8.00 | 1878.00 |
| 2021-04-19 | 1901.00 | 15108 | -15.00 | 1886.00 |
| 2021-04-18 | 1918.00 | 18021 | -17.00 | 1901.00 |
| 2021-04-15 | 1920.00 | 21429 | -2.00 | 1918.00 |
| 2021-04-14 | 1929.00 | 14475 | -9.00 | 1920.00 |
| 2021-04-13 | 1929.00 | 14475 | -9.00 | 1920.00 |
| 2021-04-12 | 1933.00 | 31392 | -4.00 | 1929.00 |
| 2021-04-11 | 1927.00 | 20929 | 6.00 | 1933.00 |
| 2021-04-08 | 1927.00 | 20929 | 6.00 | 1933.00 |
| 2021-04-07 | 1957.00 | 23516 | -30.00 | 1927.00 |
| 2021-04-06 | 1969.00 | 20822 | -12.00 | 1957.00 |
| 2021-04-05 | 1975.00 | 20698 | -6.00 | 1969.00 |
| 2021-04-04 | 1980.00 | 33624 | -5.00 | 1975.00 |
| 2021-04-01 | 1984.00 | 29545 | -4.00 | 1980.00 |
| 2021-03-31 | 1965.00 | 17839 | 5.00 | 1970.00 |
| 2021-03-30 | 1932.00 | 32338 | 33.00 | 1965.00 |
| 2021-03-29 | 1948.00 | 18089 | -16.00 | 1932.00 |
| 2021-03-28 | 1989.00 | 28197 | -41.00 | 1948.00 |
| 2021-03-25 | 1989.00 | 28197 | -41.00 | 1948.00 |
| 2021-03-24 | 1996.00 | 33658 | -7.00 | 1989.00 |
| 2021-03-23 | 1969.00 | 53828 | 27.00 | 1996.00 |
| 2021-03-22 | 1984.00 | 42400 | -15.00 | 1969.00 |
| 2021-03-22 | 1984.00 | 42400 | -15.00 | 1969.00 |
| 2021-03-21 | 1897.00 | 43377 | 87.00 | 1984.00 |
| 2021-03-18 | 1868.00 | 48789 | 29.00 | 1897.00 |
| 2021-03-17 | 1798.00 | 23490 | 70.00 | 1868.00 |
| 2021-03-16 | 1796.00 | 27426 | 2.00 | 1798.00 |
| 2021-03-15 | 1841.00 | 54876 | -45.00 | 1796.00 |
| 2021-03-14 | 1970.00 | 58602 | -129.00 | 1841.00 |
| 2021-03-11 | 2052.00 | 63199 | -82.00 | 1970.00 |
| 2021-03-10 | 2052.00 | 63199 | -82.00 | 1970.00 |
| 2021-03-09 | 2689.00 | 246807 | -67.00 | 2622.00 |
| 2021-03-08 | 2748.00 | 54180 | -59.00 | 2689.00 |
| 2021-03-07 | 2748.00 | 54180 | -59.00 | 2689.00 |
| 2021-03-04 | 2650.00 | 89475 | 98.00 | 2748.00 |
| 2021-03-03 | 2730.00 | 90821 | -80.00 | 2650.00 |
| 2021-03-02 | 2830.00 | 78447 | -100.00 | 2730.00 |
| 2021-03-01 | 2824.00 | 106096 | 6.00 | 2830.00 |
| 2021-02-28 | 2747.00 | 356214 | 77.00 | 2824.00 |
| 2021-02-25 | 2785.00 | 37735 | -38.00 | 2747.00 |
| 2021-02-24 | 2795.00 | 44703 | -10.00 | 2785.00 |
| 2021-02-23 | 2830.00 | 78148 | -35.00 | 2795.00 |
| 2021-02-22 | 2795.00 | 106765 | 35.00 | 2830.00 |
| 2021-02-21 | 2734.00 | 97986 | 61.00 | 2795.00 |
| 2021-02-18 | 2765.00 | 30555 | -31.00 | 2734.00 |
| 2021-02-17 | 2770.00 | 54115 | -5.00 | 2765.00 |
| 2021-02-16 | 2700.00 | 110548 | 70.00 | 2770.00 |
| 2021-02-15 | 2643.00 | 70442 | 57.00 | 2700.00 |
| 2021-02-14 | 2679.00 | 48009 | -36.00 | 2643.00 |
| 2021-02-11 | 2750.00 | 68932 | -71.00 | 2679.00 |
| 2021-02-10 | 2630.00 | 123804 | 120.00 | 2750.00 |
| 2021-02-09 | 2681.00 | 39991 | -47.00 | 2634.00 |
| 2021-02-08 | 2729.00 | 47377 | -48.00 | 2681.00 |
| 2021-02-07 | 2570.00 | 118303 | 159.00 | 2729.00 |
| 2021-02-04 | 2579.00 | 44703 | -9.00 | 2570.00 |
| 2021-02-03 | 2610.00 | 75095 | -32.00 | 2578.00 |
| 2021-02-02 | 2499.00 | 139074 | 111.00 | 2610.00 |
| 2021-02-01 | 2466.00 | 82799 | 33.00 | 2499.00 |
| 2021-01-31 | 2523.00 | 132791 | -57.00 | 2466.00 |
| 2021-01-28 | 2389.00 | 107001 | 134.00 | 2523.00 |
| 2021-01-27 | 2210.00 | 105904 | 179.00 | 2389.00 |
| 2021-01-26 | 2136.00 | 107645 | 74.00 | 2210.00 |
| 2021-01-25 | 2155.00 | 90801 | -19.00 | 2136.00 |
| 2021-01-24 | 2142.00 | 96114 | 13.00 | 2155.00 |
| 2021-01-21 | 2022.00 | 106846 | 120.00 | 2142.00 |
| 2021-01-20 | 1862.00 | 129564 | 160.00 | 2022.00 |
| 2021-01-19 | 1874.00 | 42497 | -12.00 | 1862.00 |
| 2021-01-18 | 1866.00 | 31367 | 8.00 | 1874.00 |
| 2021-01-17 | 1843.00 | 36713 | 23.00 | 1866.00 |
| 2021-01-14 | 1830.00 | 49017 | 13.00 | 1843.00 |
| 2021-01-13 | 1830.00 | 49017 | 13.00 | 1843.00 |
| 2021-01-12 | 1818.00 | 23983 | 12.00 | 1830.00 |
| 2021-01-11 | 1811.00 | 44791 | 7.00 | 1818.00 |
| 2021-01-10 | 1835.00 | 68659 | -24.00 | 1811.00 |
| 2021-01-07 | 1860.00 | 80188 | -25.00 | 1835.00 |
| 2021-01-06 | 1895.00 | 107218 | -35.00 | 1860.00 |
| 2021-01-05 | 1850.00 | 362719 | 45.00 | 1895.00 |
| 2021-01-04 | 1762.00 | 138474 | 88.00 | 1850.00 |
| 2021-01-03 | 1696.00 | 48532 | 66.00 | 1762.00 |
| 2020-12-31 | 1700.00 | 39974 | -4.00 | 1696.00 |
| 2020-12-30 | 1678.00 | 25815 | 22.00 | 1700.00 |
| 2020-12-29 | 1698.00 | 26294 | -20.00 | 1678.00 |
| 2020-12-28 | 1704.00 | 38157 | -6.00 | 1698.00 |
| 2020-12-27 | 1759.00 | 43879 | -55.00 | 1704.00 |
| 2020-12-24 | 1814.00 | 79130 | -55.00 | 1759.00 |
| 2020-12-23 | 1826.00 | 90800 | -12.00 | 1814.00 |
| 2020-12-22 | 1660.00 | 82267 | 166.00 | 1826.00 |
| 2020-12-21 | 1652.00 | 71844 | 8.00 | 1660.00 |
| 2020-12-20 | 1714.00 | 80047 | -74.00 | 1640.00 |
| 2020-12-17 | 1740.00 | 97977 | -26.00 | 1714.00 |
| 2020-12-16 | 1800.00 | 83318 | -60.00 | 1740.00 |
| 2020-12-15 | 1866.00 | 103404 | -66.00 | 1800.00 |
| 2020-12-14 | 1697.00 | 138355 | 169.00 | 1866.00 |
| 2020-12-13 | 1650.00 | 48376 | 47.00 | 1697.00 |
| 2020-12-10 | 1640.00 | 25939 | 10.00 | 1650.00 |
| 2020-12-09 | 1663.00 | 51231 | -23.00 | 1640.00 |
| 2020-12-08 | 1670.00 | 50938 | -7.00 | 1663.00 |
| 2020-12-07 | 1635.00 | 53313 | 35.00 | 1670.00 |
| 2020-12-06 | 1693.00 | 63921 | -58.00 | 1635.00 |
| 2020-12-03 | 1708.00 | 62645 | -15.00 | 1693.00 |
| 2020-12-02 | 1705.00 | 64018 | 3.00 | 1708.00 |
| 2020-12-01 | 1716.00 | 72462 | -11.00 | 1705.00 |
| 2020-11-30 | 1685.00 | 64678 | 31.00 | 1716.00 |
| 2020-11-29 | 1719.00 | 58955 | -34.00 | 1685.00 |
| 2020-11-26 | 1720.00 | 100016 | -1.00 | 1719.00 |
| 2020-11-25 | 1586.00 | 92968 | 114.00 | 1700.00 |
| 2020-11-24 | 1514.00 | 94195 | 72.00 | 1586.00 |
| 2020-11-23 | 1529.00 | 72771 | -15.00 | 1514.00 |
| 2020-11-22 | 1582.00 | 80215 | -53.00 | 1529.00 |
| 2020-11-19 | 1603.00 | 59797 | -21.00 | 1582.00 |
| 2020-11-18 | 1479.00 | 103006 | 124.00 | 1603.00 |
| 2020-11-17 | 1475.00 | 40477 | 4.00 | 1479.00 |
| 2020-11-16 | 1475.00 | 40477 | 4.00 | 1479.00 |
| 2020-11-15 | 1475.00 | 40477 | 4.00 | 1479.00 |
| 2020-11-12 | 1475.00 | 39277 | -5.00 | 1470.00 |
| 2020-11-11 | 1415.00 | 79735 | 60.00 | 1475.00 |
| 2020-11-10 | 1415.00 | 23639 | 0.00 | 1415.00 |
| 2020-11-09 | 1399.00 | 50095 | 16.00 | 1415.00 |
| 2020-11-08 | 1387.00 | 87960 | 12.00 | 1399.00 |
| 2020-11-05 | 1387.00 | 21268 | 0.00 | 1387.00 |
| 2020-11-04 | 1396.00 | 20887 | -9.00 | 1387.00 |
| 2020-11-03 | 1380.00 | 24244 | 16.00 | 1396.00 |
| 2020-11-02 | 1393.00 | 13279 | -13.00 | 1380.00 |
| 2020-11-01 | 1374.00 | 53142 | 19.00 | 1393.00 |
| 2020-10-29 | 1350.00 | 19668 | 24.00 | 1374.00 |
| 2020-10-28 | 1338.00 | 8637 | 12.00 | 1350.00 |
| 2020-10-27 | 1342.00 | 3808 | -4.00 | 1338.00 |
| 2020-10-26 | 1342.00 | 3808 | -4.00 | 1338.00 |
| 2020-10-25 | 1342.00 | 3808 | -4.00 | 1338.00 |
| 2020-10-22 | 1342.00 | 3808 | -4.00 | 1338.00 |
| 2020-10-21 | 1343.00 | 2813 | -1.00 | 1342.00 |
| 2020-10-20 | 1344.00 | 20262 | -2.00 | 1342.00 |
| 2020-10-19 | 1331.00 | 22027 | 13.00 | 1344.00 |
| 2020-10-18 | 1315.00 | 18210 | 16.00 | 1331.00 |
| 2020-10-15 | 1320.00 | 10094 | -5.00 | 1315.00 |
| 2020-10-14 | 1325.00 | 3547 | -5.00 | 1320.00 |
| 2020-10-13 | 1326.00 | 9508 | -1.00 | 1325.00 |
| 2020-10-12 | 1322.00 | 12588 | 4.00 | 1326.00 |
| 2020-10-08 | 1336.00 | 20350 | -3.00 | 1333.00 |
| 2020-10-07 | 1344.00 | 17039 | -8.00 | 1336.00 |
| 2020-10-06 | 1344.00 | 23913 | 0.00 | 1344.00 |
| 2020-10-05 | 1363.00 | 15207 | -19.00 | 1344.00 |
| 2020-10-04 | 1375.00 | 41647 | -15.00 | 1360.00 |
| 2020-10-01 | 1318.00 | 99031 | 57.00 | 1375.00 |
| 2020-09-30 | 1324.00 | 13647 | -6.00 | 1318.00 |
| 2020-09-29 | 1320.00 | 20507 | 4.00 | 1324.00 |
| 2020-09-28 | 1321.00 | 25947 | -1.00 | 1320.00 |
| 2020-09-27 | 1335.00 | 28062 | -14.00 | 1321.00 |
| 2020-09-24 | 1349.00 | 35048 | -14.00 | 1335.00 |
| 2020-09-23 | 1335.00 | 81883 | 14.00 | 1349.00 |
| 2020-09-22 | 1383.00 | 237316 | -43.00 | 1340.00 |
| 2020-09-21 | 1389.00 | 47165 | -6.00 | 1383.00 |
| 2020-09-20 | 1389.00 | 26762 | 0.00 | 1389.00 |
| 2020-09-17 | 1368.00 | 40613 | 21.00 | 1389.00 |
| 2020-09-16 | 1374.00 | 23709 | -6.00 | 1368.00 |
| 2020-09-15 | 1370.00 | 41451 | 4.00 | 1374.00 |
| 2020-09-14 | 1407.00 | 45703 | -37.00 | 1370.00 |
| 2020-09-13 | 1388.00 | 7258 | -6.00 | 1382.00 |
| 2020-09-10 | 1370.00 | 24737 | 10.00 | 1380.00 |
| 2020-09-09 | 1341.00 | 56841 | 29.00 | 1370.00 |
| 2020-09-08 | 1340.00 | 27212 | 1.00 | 1341.00 |
| 2020-09-07 | 1353.00 | 50830 | -13.00 | 1340.00 |
| 2020-09-06 | 1335.00 | 61120 | 18.00 | 1353.00 |
| 2020-09-03 | 1295.00 | 98746 | 40.00 | 1335.00 |
| 2020-09-02 | 1280.00 | 134591 | 15.00 | 1295.00 |
| 2020-09-01 | 1240.00 | 10 | 62.00 | 1302.00 |
| 2020-08-31 | 1240.00 | 10 | 62.00 | 1302.00 |
| 2020-08-30 | 1250.00 | 376 | 10.00 | 1260.00 |
| 2020-08-27 | 1264.00 | 14709 | -14.00 | 1250.00 |
| 2020-08-26 | 1245.00 | 47801 | 19.00 | 1264.00 |
| 2020-08-25 | 1248.00 | 28303 | -3.00 | 1245.00 |
| 2020-08-24 | 1240.00 | 19767 | 8.00 | 1248.00 |
| 2020-08-23 | 1225.00 | 15272 | 15.00 | 1240.00 |
| 2020-08-20 | 1225.00 | 5674 | 0.00 | 1225.00 |
| 2020-08-19 | 1244.00 | 14212 | -19.00 | 1225.00 |
| 2020-08-18 | 1237.00 | 18997 | 7.00 | 1244.00 |
| 2020-08-17 | 1217.00 | 16375 | 20.00 | 1237.00 |
| 2020-08-16 | 1235.00 | 16016 | -18.00 | 1217.00 |
| 2020-08-13 | 1245.00 | 23435 | -10.00 | 1235.00 |
| 2020-08-12 | 1245.00 | 13572 | 0.00 | 1245.00 |
| 2020-08-11 | 1248.00 | 9879 | -5.00 | 1243.00 |
| 2020-08-10 | 1200.00 | 24451 | 59.00 | 1259.00 |
| 2020-08-09 | 1180.00 | 10299 | 5.00 | 1185.00 |
| 2020-08-06 | 1177.00 | 9752 | -3.00 | 1174.00 |
| 2020-08-05 | 1214.00 | 17053 | -32.00 | 1182.00 |
| 2020-08-04 | 1205.00 | 15553 | 9.00 | 1214.00 |
| 2020-08-03 | 1205.00 | 14406 | 5.00 | 1210.00 |
| 2020-08-02 | 1223.00 | 35703 | -3.00 | 1220.00 |
| 2020-07-30 | 1215.00 | 27015 | -4.00 | 1211.00 |
| 2020-07-29 | 1243.00 | 18690 | -18.00 | 1225.00 |
| 2020-07-28 | 1250.00 | 17462 | 3.00 | 1253.00 |
| 2020-07-27 | 1280.00 | 29081 | -17.00 | 1263.00 |
| 2020-07-26 | 1210.00 | 52638 | 63.00 | 1273.00 |
| 2020-07-24 | 1134.00 | 67955 | 76.00 | 1210.00 |
| 2020-07-23 | 1134.00 | 22063 | 44.00 | 1178.00 |
| 2020-07-21 | 1070.00 | 35082 | 25.00 | 1095.00 |
| 2020-07-20 | 1133.00 | 18540 | -63.00 | 1070.00 |
| 2020-07-19 | 1030.00 | 70 | 82.00 | 1112.00 |
| 2020-07-18 | 1019.00 | 6997 | 11.00 | 1030.00 |
| 2020-07-17 | 1019.00 | 6997 | 11.00 | 1030.00 |
| 2020-07-16 | 1019.00 | 6997 | 11.00 | 1030.00 |
| 2020-07-15 | 1010.00 | 10398 | 9.00 | 1019.00 |
| 2020-07-14 | 1010.00 | 12455 | 0.00 | 1010.00 |
| 2020-07-13 | 1010.00 | 5339 | 0.00 | 1010.00 |
| 2020-07-12 | 995.00 | 6645 | 15.00 | 1010.00 |
| 2020-07-11 | 1000.00 | 7121 | -5.00 | 995.00 |
| 2020-07-10 | 1000.00 | 7121 | -5.00 | 995.00 |
| 2020-07-09 | 1000.00 | 7121 | -5.00 | 995.00 |
| 2020-07-08 | 990.00 | 25441 | 17.00 | 1007.00 |
| 2020-07-07 | 990.00 | 25441 | 17.00 | 1007.00 |
| 2020-07-06 | 935.00 | 1530 | 18.00 | 953.00 |
| 2020-07-04 | 997.00 | 4106 | -65.00 | 932.00 |
| 2020-07-03 | 997.00 | 4106 | -65.00 | 932.00 |
| 2020-07-02 | 907.00 | 4537 | 90.00 | 997.00 |
| 2020-07-01 | 907.00 | 4537 | 90.00 | 997.00 |
| 2020-06-30 | 825.00 | 2652 | 82.00 | 907.00 |
| 2020-06-29 | 796.00 | 2952 | -26.00 | 770.00 |
| 2020-05-13 | 820.00 | 20 | -24.00 | 796.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY76-77 | 27.769% | 1.462% | 29.231% | 2021-03-10 |
| FY73-74 | 29% | 1.526% | 30.526% | 2017-12-08 |
| FY72-73 | 60% | 3.15% | 63.15% | 2016-12-09 |
| FY71-72 | 24% | 1.26% | 25.26% | 2016-03-03 |
| FY70-71 | 20% | 1.05% | 21.05% | 2015-02-20 |
| Avg | 32.15% | 1.69% | 33.84% |