SADBL
SADBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 281.00 | 303.70 | 289.11 |
| 60D | 275.50 | 335.00 | 298.62 |
| 90D | 271.00 | 350.00 | 303.14 |
| 180D | 257.00 | 419.00 | 326.42 |
| 365D | 257.00 | 575.00 | 373.43 |
SADBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
292.90
Change
-7.80
Close
285.10
Traded
36,103.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 292.90 | 36103 | -7.80 | 285.10 |
| 2022-11-09 | 299.70 | 28525 | -6.80 | 292.90 |
| 2022-11-08 | 303.50 | 10015 | -3.80 | 299.70 |
| 2022-11-07 | 303.70 | 45449 | -0.20 | 303.50 |
| 2022-11-06 | 295.00 | 21493 | 8.70 | 303.70 |
| 2022-11-03 | 302.90 | 13668 | -7.90 | 295.00 |
| 2022-11-02 | 298.00 | 27929 | 4.90 | 302.90 |
| 2022-11-01 | 285.50 | 17799 | 12.50 | 298.00 |
| 2022-10-31 | 283.00 | 20719 | 2.50 | 285.50 |
| 2022-10-30 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-27 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-26 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-25 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-24 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-23 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-20 | 281.00 | 8192 | 0.90 | 281.90 |
| 2022-10-19 | 287.50 | 16965 | -6.50 | 281.00 |
| 2022-10-17 | 290.00 | 9169 | -2.50 | 287.50 |
| 2022-10-16 | 294.00 | 18333 | -4.00 | 290.00 |
| 2022-10-13 | 292.70 | 16957 | 1.30 | 294.00 |
| 2022-10-12 | 287.90 | 16852 | 4.80 | 292.70 |
| 2022-10-11 | 289.00 | 9623 | -1.10 | 287.90 |
| 2022-10-10 | 295.00 | 12798 | -6.00 | 289.00 |
| 2022-10-09 | 285.00 | 26015 | 10.00 | 295.00 |
| 2022-10-06 | 284.00 | 12649 | 1.00 | 285.00 |
| 2022-10-05 | 284.00 | 12649 | 1.00 | 285.00 |
| 2022-10-04 | 284.00 | 12649 | 1.00 | 285.00 |
| 2022-10-03 | 284.00 | 12649 | 1.00 | 285.00 |
| 2022-10-02 | 284.00 | 12649 | 1.00 | 285.00 |
| 2022-09-29 | 284.00 | 12649 | 1.00 | 285.00 |
| 2022-09-28 | 284.00 | 7691 | 0.00 | 284.00 |
| 2022-09-27 | 275.50 | 6887 | 8.50 | 284.00 |
| 2022-09-26 | 282.00 | 17419 | -6.50 | 275.50 |
| 2022-09-25 | 282.00 | 17419 | -6.50 | 275.50 |
| 2022-09-20 | 292.00 | 19891 | -9.00 | 283.00 |
| 2022-09-19 | 301.10 | 28251 | -9.10 | 292.00 |
| 2022-09-18 | 301.10 | 28251 | -9.10 | 292.00 |
| 2022-09-15 | 319.00 | 65626 | -14.90 | 304.10 |
| 2022-09-14 | 309.20 | 53799 | 9.80 | 319.00 |
| 2022-09-13 | 303.20 | 20028 | 6.00 | 309.20 |
| 2022-09-12 | 303.00 | 17975 | 0.20 | 303.20 |
| 2022-09-11 | 310.00 | 8806 | -7.00 | 303.00 |
| 2022-09-08 | 304.20 | 14791 | 5.80 | 310.00 |
| 2022-09-07 | 307.10 | 13413 | -2.90 | 304.20 |
| 2022-09-06 | 314.90 | 11331 | -7.80 | 307.10 |
| 2022-09-05 | 314.00 | 12748 | 0.90 | 314.90 |
| 2022-09-04 | 309.00 | 12226 | 5.00 | 314.00 |
| 2022-09-01 | 308.30 | 50210 | 0.70 | 309.00 |
| 2022-08-31 | 313.50 | 20049 | -5.20 | 308.30 |
| 2022-08-30 | 313.00 | 15440 | 0.50 | 313.50 |
| 2022-08-29 | 312.00 | 16953 | 1.00 | 313.00 |
| 2022-08-28 | 320.00 | 33662 | -8.00 | 312.00 |
| 2022-08-25 | 327.00 | 29091 | -4.40 | 322.60 |
| 2022-08-24 | 328.00 | 16532 | -1.00 | 327.00 |
| 2022-08-23 | 328.00 | 21708 | 0.00 | 328.00 |
| 2022-08-22 | 328.30 | 37200 | -0.30 | 328.00 |
| 2022-08-21 | 335.00 | 49009 | -6.70 | 328.30 |
| 2022-08-18 | 324.00 | 49322 | 11.00 | 335.00 |
| 2022-08-17 | 320.50 | 25537 | 3.50 | 324.00 |
| 2022-08-16 | 331.00 | 48540 | -10.50 | 320.50 |
| 2022-08-15 | 315.00 | 69357 | 16.00 | 331.00 |
| 2022-08-14 | 317.00 | 27321 | -2.00 | 315.00 |
| 2022-08-11 | 320.10 | 34400 | -3.10 | 317.00 |
| 2022-08-10 | 323.00 | 31684 | -2.90 | 320.10 |
| 2022-08-09 | 331.00 | 62268 | -8.00 | 323.00 |
| 2022-08-08 | 334.00 | 82698 | -3.00 | 331.00 |
| 2022-08-07 | 329.00 | 43737 | 5.00 | 334.00 |
| 2022-08-04 | 340.00 | 86232 | -8.70 | 331.30 |
| 2022-08-03 | 340.00 | 77728 | 0.00 | 340.00 |
| 2022-08-02 | 341.50 | 72041 | -1.50 | 340.00 |
| 2022-08-01 | 350.00 | 83494 | -8.50 | 341.50 |
| 2022-07-31 | 345.00 | 143607 | 5.00 | 350.00 |
| 2022-07-28 | 321.00 | 157937 | 4.00 | 325.00 |
| 2022-07-27 | 314.00 | 115864 | 7.00 | 321.00 |
| 2022-07-26 | 324.00 | 85388 | -10.00 | 314.00 |
| 2022-07-25 | 309.00 | 145026 | 15.00 | 324.00 |
| 2022-07-24 | 292.00 | 67135 | 17.00 | 309.00 |
| 2022-07-21 | 302.00 | 37301 | 1.00 | 303.00 |
| 2022-07-20 | 299.00 | 43438 | 3.00 | 302.00 |
| 2022-07-19 | 297.00 | 64620 | 2.00 | 299.00 |
| 2022-07-18 | 293.00 | 37568 | 4.00 | 297.00 |
| 2022-07-17 | 290.00 | 35614 | 3.00 | 293.00 |
| 2022-07-14 | 295.00 | 31201 | -2.00 | 293.00 |
| 2022-07-13 | 279.00 | 34825 | 16.00 | 295.00 |
| 2022-07-12 | 271.00 | 35469 | 8.00 | 279.00 |
| 2022-07-11 | 284.00 | 44089 | -13.00 | 271.00 |
| 2022-07-10 | 290.00 | 17672 | -6.00 | 284.00 |
| 2022-07-07 | 299.00 | 45649 | -9.00 | 290.00 |
| 2022-07-06 | 293.90 | 40858 | 5.10 | 299.00 |
| 2022-07-05 | 297.20 | 95804 | -3.30 | 293.90 |
| 2022-07-04 | 313.10 | 126083 | -15.90 | 297.20 |
| 2022-07-03 | 300.00 | 62747 | 13.10 | 313.10 |
| 2022-06-30 | 280.00 | 85967 | 18.00 | 298.00 |
| 2022-06-29 | 267.90 | 33494 | 12.10 | 280.00 |
| 2022-06-28 | 270.00 | 18070 | -2.10 | 267.90 |
| 2022-06-27 | 280.00 | 69978 | -10.00 | 270.00 |
| 2022-06-26 | 264.70 | 54278 | 15.30 | 280.00 |
| 2022-06-23 | 274.00 | 39660 | -17.00 | 257.00 |
| 2022-06-22 | 285.80 | 11934 | -11.80 | 274.00 |
| 2022-06-21 | 273.90 | 19561 | 11.00 | 284.90 |
| 2022-06-20 | 283.70 | 56258 | -9.80 | 273.90 |
| 2022-06-19 | 297.00 | 31934 | -13.30 | 283.70 |
| 2022-06-16 | 296.00 | 23937 | 2.00 | 298.00 |
| 2022-06-15 | 299.90 | 25174 | -3.90 | 296.00 |
| 2022-06-14 | 307.80 | 18899 | -7.90 | 299.90 |
| 2022-06-13 | 307.00 | 10148 | 0.80 | 307.80 |
| 2022-06-12 | 313.00 | 10586 | -6.00 | 307.00 |
| 2022-06-09 | 316.00 | 35719 | -3.00 | 313.00 |
| 2022-06-08 | 307.90 | 35255 | 8.10 | 316.00 |
| 2022-06-07 | 317.00 | 16556 | -9.10 | 307.90 |
| 2022-06-06 | 315.00 | 20076 | 2.00 | 317.00 |
| 2022-06-05 | 321.00 | 31698 | -6.00 | 315.00 |
| 2022-06-02 | 323.00 | 11105 | -2.00 | 321.00 |
| 2022-06-01 | 320.00 | 10814 | 3.00 | 323.00 |
| 2022-05-31 | 323.00 | 20581 | -3.00 | 320.00 |
| 2022-05-30 | 334.00 | 34843 | -11.00 | 323.00 |
| 2022-05-29 | 336.00 | 17358 | -2.00 | 334.00 |
| 2022-05-26 | 336.00 | 16566 | 0.00 | 336.00 |
| 2022-05-25 | 333.00 | 18322 | 3.00 | 336.00 |
| 2022-05-24 | 331.00 | 14693 | 2.00 | 333.00 |
| 2022-05-23 | 339.50 | 22205 | -8.50 | 331.00 |
| 2022-05-22 | 340.00 | 10076 | -0.50 | 339.50 |
| 2022-05-19 | 351.00 | 21255 | -11.00 | 340.00 |
| 2022-05-18 | 339.10 | 20516 | 11.90 | 351.00 |
| 2022-05-17 | 355.00 | 17320 | -15.90 | 339.10 |
| 2022-05-16 | 368.00 | 46861 | -13.00 | 355.00 |
| 2022-05-15 | 368.00 | 46861 | -13.00 | 355.00 |
| 2022-05-12 | 368.00 | 46861 | -13.00 | 355.00 |
| 2022-05-11 | 356.50 | 58723 | 11.50 | 368.00 |
| 2022-05-10 | 352.00 | 17823 | 4.50 | 356.50 |
| 2022-05-09 | 357.00 | 46338 | -5.00 | 352.00 |
| 2022-05-08 | 338.00 | 50512 | 19.00 | 357.00 |
| 2022-05-05 | 350.50 | 62662 | -12.50 | 338.00 |
| 2022-05-04 | 357.80 | 19649 | -7.30 | 350.50 |
| 2022-05-03 | 367.00 | 31530 | -9.20 | 357.80 |
| 2022-05-02 | 367.00 | 31530 | -9.20 | 357.80 |
| 2022-05-01 | 376.00 | 28182 | -9.00 | 367.00 |
| 2022-04-28 | 376.00 | 28182 | -9.00 | 367.00 |
| 2022-04-27 | 366.10 | 18040 | 9.90 | 376.00 |
| 2022-04-26 | 371.00 | 18831 | -4.90 | 366.10 |
| 2022-04-25 | 382.00 | 46884 | -11.00 | 371.00 |
| 2022-04-24 | 360.00 | 50838 | 22.00 | 382.00 |
| 2022-04-21 | 356.00 | 24780 | 4.00 | 360.00 |
| 2022-04-20 | 369.00 | 25800 | -13.00 | 356.00 |
| 2022-04-19 | 368.90 | 30632 | 0.10 | 369.00 |
| 2022-04-18 | 377.00 | 35075 | -8.10 | 368.90 |
| 2022-04-17 | 379.00 | 14327 | -2.00 | 377.00 |
| 2022-04-14 | 376.90 | 20909 | 2.10 | 379.00 |
| 2022-04-13 | 376.90 | 20909 | 2.10 | 379.00 |
| 2022-04-12 | 377.00 | 21609 | -0.10 | 376.90 |
| 2022-04-11 | 384.00 | 45826 | -7.00 | 377.00 |
| 2022-04-10 | 377.60 | 31360 | 6.40 | 384.00 |
| 2022-04-07 | 377.60 | 31360 | 6.40 | 384.00 |
| 2022-04-06 | 382.00 | 26930 | -4.40 | 377.60 |
| 2022-04-05 | 385.50 | 41823 | -3.50 | 382.00 |
| 2022-04-04 | 385.70 | 29620 | -0.20 | 385.50 |
| 2022-04-03 | 394.00 | 33346 | -8.30 | 385.70 |
| 2022-03-31 | 401.00 | 35497 | -7.00 | 394.00 |
| 2022-03-30 | 388.00 | 35782 | 13.00 | 401.00 |
| 2022-03-29 | 388.00 | 22969 | 0.00 | 388.00 |
| 2022-03-28 | 394.90 | 55212 | -6.90 | 388.00 |
| 2022-03-27 | 413.00 | 60275 | -18.10 | 394.90 |
| 2022-03-24 | 418.00 | 60613 | -5.00 | 413.00 |
| 2022-03-23 | 419.00 | 76874 | -1.00 | 418.00 |
| 2022-03-22 | 409.00 | 176568 | 10.00 | 419.00 |
| 2022-03-21 | 390.00 | 81314 | 19.00 | 409.00 |
| 2022-03-20 | 398.60 | 47952 | -8.60 | 390.00 |
| 2022-03-17 | 401.00 | 52175 | -2.40 | 398.60 |
| 2022-03-16 | 401.00 | 52175 | -2.40 | 398.60 |
| 2022-03-15 | 393.00 | 181829 | 8.00 | 401.00 |
| 2022-03-14 | 388.00 | 46719 | 5.00 | 393.00 |
| 2022-03-13 | 374.00 | 73745 | 14.00 | 388.00 |
| 2022-03-10 | 355.00 | 37303 | 19.00 | 374.00 |
| 2022-03-09 | 363.00 | 25596 | -8.00 | 355.00 |
| 2022-03-08 | 366.00 | 26292 | -3.00 | 363.00 |
| 2022-03-07 | 366.00 | 26292 | -3.00 | 363.00 |
| 2022-03-06 | 362.50 | 34144 | 3.50 | 366.00 |
| 2022-03-03 | 375.00 | 42606 | -12.50 | 362.50 |
| 2022-03-02 | 375.00 | 42606 | -12.50 | 362.50 |
| 2022-03-01 | 380.00 | 32975 | -5.00 | 375.00 |
| 2022-02-28 | 380.00 | 32975 | -5.00 | 375.00 |
| 2022-02-27 | 382.00 | 35304 | -2.00 | 380.00 |
| 2022-02-24 | 392.00 | 39755 | -10.00 | 382.00 |
| 2022-02-23 | 397.00 | 29027 | -5.00 | 392.00 |
| 2022-02-22 | 390.00 | 34329 | 7.00 | 397.00 |
| 2022-02-21 | 388.00 | 25811 | 2.00 | 390.00 |
| 2022-02-20 | 398.00 | 43585 | -10.00 | 388.00 |
| 2022-02-17 | 397.00 | 23349 | 1.00 | 398.00 |
| 2022-02-16 | 407.00 | 43432 | -10.00 | 397.00 |
| 2022-02-15 | 394.00 | 24641 | 13.00 | 407.00 |
| 2022-02-14 | 394.50 | 34342 | -0.50 | 394.00 |
| 2022-02-13 | 410.00 | 83125 | -15.50 | 394.50 |
| 2022-02-10 | 413.00 | 43850 | -3.00 | 410.00 |
| 2022-02-09 | 415.00 | 63791 | -2.00 | 413.00 |
| 2022-02-08 | 421.00 | 72039 | -6.00 | 415.00 |
| 2022-02-07 | 421.00 | 42801 | 0.00 | 421.00 |
| 2022-02-06 | 427.00 | 68814 | -6.00 | 421.00 |
| 2022-02-03 | 428.40 | 96366 | -1.40 | 427.00 |
| 2022-02-02 | 423.00 | 81330 | 5.40 | 428.40 |
| 2022-02-01 | 423.00 | 81330 | 5.40 | 428.40 |
| 2022-01-31 | 436.00 | 81066 | -13.00 | 423.00 |
| 2022-01-30 | 406.60 | 129993 | 29.40 | 436.00 |
| 2022-01-27 | 408.00 | 46527 | -1.40 | 406.60 |
| 2022-01-26 | 416.00 | 94948 | -8.00 | 408.00 |
| 2022-01-25 | 416.80 | 101849 | -0.80 | 416.00 |
| 2022-01-24 | 440.00 | 166968 | -23.20 | 416.80 |
| 2022-01-23 | 446.00 | 193071 | -6.00 | 440.00 |
| 2022-01-20 | 438.00 | 224339 | 8.00 | 446.00 |
| 2022-01-16 | 417.00 | 109566 | 11.00 | 428.00 |
| 2022-01-14 | 410.00 | 88967 | 7.00 | 417.00 |
| 2022-01-13 | 410.00 | 88967 | 7.00 | 417.00 |
| 2022-01-12 | 419.00 | 162748 | -9.00 | 410.00 |
| 2022-01-10 | 397.00 | 142246 | 14.00 | 411.00 |
| 2022-01-09 | 372.00 | 143547 | 25.00 | 397.00 |
| 2022-01-06 | 362.00 | 71914 | 10.00 | 372.00 |
| 2022-01-05 | 368.00 | 91005 | -6.00 | 362.00 |
| 2022-01-04 | 345.00 | 110555 | 23.00 | 368.00 |
| 2022-01-03 | 336.00 | 59130 | 9.00 | 345.00 |
| 2021-12-30 | 325.10 | 30676 | -0.10 | 325.00 |
| 2021-12-29 | 325.10 | 30676 | -0.10 | 325.00 |
| 2021-12-28 | 325.00 | 40971 | 0.10 | 325.10 |
| 2021-12-27 | 340.10 | 38257 | -15.10 | 325.00 |
| 2021-12-26 | 340.00 | 59190 | 0.10 | 340.10 |
| 2021-12-23 | 351.00 | 56648 | -11.00 | 340.00 |
| 2021-12-22 | 329.00 | 94896 | 22.00 | 351.00 |
| 2021-12-21 | 315.00 | 28104 | 14.00 | 329.00 |
| 2021-12-20 | 321.00 | 22432 | -6.00 | 315.00 |
| 2021-12-19 | 338.10 | 28874 | -17.10 | 321.00 |
| 2021-12-16 | 338.10 | 28874 | -17.10 | 321.00 |
| 2021-12-15 | 330.30 | 120802 | 7.80 | 338.10 |
| 2021-12-14 | 300.30 | 27192 | 30.00 | 330.30 |
| 2021-12-13 | 320.00 | 73368 | -19.70 | 300.30 |
| 2021-12-12 | 338.50 | 37543 | -18.50 | 320.00 |
| 2021-12-09 | 335.30 | 61267 | 3.20 | 338.50 |
| 2021-12-08 | 349.00 | 19523 | -13.70 | 335.30 |
| 2021-12-07 | 363.00 | 48202 | -14.00 | 349.00 |
| 2021-12-06 | 350.00 | 98123 | 13.00 | 363.00 |
| 2021-12-05 | 368.00 | 46456 | -18.00 | 350.00 |
| 2021-12-02 | 384.00 | 42946 | -16.00 | 368.00 |
| 2021-12-01 | 381.90 | 22066 | 2.10 | 384.00 |
| 2021-11-30 | 380.00 | 26515 | 1.90 | 381.90 |
| 2021-11-29 | 378.50 | 51133 | 1.50 | 380.00 |
| 2021-11-28 | 400.00 | 78129 | -21.50 | 378.50 |
| 2021-11-25 | 399.00 | 73619 | 1.00 | 400.00 |
| 2021-11-24 | 398.50 | 56976 | 0.50 | 399.00 |
| 2021-11-23 | 409.00 | 65864 | -10.50 | 398.50 |
| 2021-11-22 | 410.10 | 52571 | -1.10 | 409.00 |
| 2021-11-21 | 412.00 | 28752 | -1.90 | 410.10 |
| 2021-11-18 | 423.00 | 46496 | -11.00 | 412.00 |
| 2021-11-17 | 421.00 | 116657 | 2.00 | 423.00 |
| 2021-11-16 | 408.00 | 54141 | 13.00 | 421.00 |
| 2021-11-15 | 395.00 | 59429 | 13.00 | 408.00 |
| 2021-11-14 | 390.00 | 42076 | 5.00 | 395.00 |
| 2021-11-11 | 403.00 | 63413 | -13.00 | 390.00 |
| 2021-11-10 | 426.00 | 72643 | -23.00 | 403.00 |
| 2021-11-09 | 426.00 | 72643 | -23.00 | 403.00 |
| 2021-11-08 | 429.00 | 50650 | -3.00 | 426.00 |
| 2021-11-07 | 439.90 | 40806 | -10.90 | 429.00 |
| 2021-11-04 | 439.90 | 40806 | -10.90 | 429.00 |
| 2021-11-03 | 439.90 | 40806 | -10.90 | 429.00 |
| 2021-11-02 | 415.00 | 139830 | 24.90 | 439.90 |
| 2021-11-01 | 429.50 | 108229 | -14.50 | 415.00 |
| 2021-10-31 | 406.00 | 107582 | 23.50 | 429.50 |
| 2021-10-28 | 399.90 | 50471 | 6.10 | 406.00 |
| 2021-10-27 | 400.00 | 108438 | -0.10 | 399.90 |
| 2021-10-26 | 370.70 | 127370 | 29.30 | 400.00 |
| 2021-10-25 | 337.00 | 105622 | 33.70 | 370.70 |
| 2021-10-24 | 334.55 | 32690 | 2.45 | 337.00 |
| 2021-10-21 | 378.00 | 101356 | -10.00 | 368.00 |
| 2021-10-20 | 358.80 | 45328 | 19.20 | 378.00 |
| 2021-10-19 | 380.00 | 77819 | -21.20 | 358.80 |
| 2021-10-18 | 396.00 | 70722 | -16.00 | 380.00 |
| 2021-10-17 | 388.00 | 25761 | 8.00 | 396.00 |
| 2021-10-14 | 394.00 | 60824 | -6.00 | 388.00 |
| 2021-10-13 | 394.00 | 60824 | -6.00 | 388.00 |
| 2021-10-12 | 394.00 | 60824 | -6.00 | 388.00 |
| 2021-10-11 | 394.00 | 60824 | -6.00 | 388.00 |
| 2021-10-10 | 410.90 | 47348 | -16.90 | 394.00 |
| 2021-10-07 | 399.00 | 71814 | 11.90 | 410.90 |
| 2021-10-06 | 399.00 | 71814 | 11.90 | 410.90 |
| 2021-10-05 | 391.00 | 54597 | 8.00 | 399.00 |
| 2021-10-04 | 395.00 | 46270 | -4.00 | 391.00 |
| 2021-10-03 | 405.00 | 56376 | -10.00 | 395.00 |
| 2021-09-30 | 425.00 | 94952 | -20.00 | 405.00 |
| 2021-09-29 | 410.00 | 101016 | 15.00 | 425.00 |
| 2021-09-28 | 426.20 | 93860 | -16.20 | 410.00 |
| 2021-09-27 | 445.00 | 80006 | -18.80 | 426.20 |
| 2021-09-26 | 465.20 | 64755 | -20.20 | 445.00 |
| 2021-09-23 | 480.00 | 106649 | -14.80 | 465.20 |
| 2021-09-22 | 442.50 | 114442 | 37.50 | 480.00 |
| 2021-09-21 | 441.00 | 132899 | 1.50 | 442.50 |
| 2021-09-20 | 476.00 | 136575 | -35.00 | 441.00 |
| 2021-09-19 | 494.00 | 156558 | -18.00 | 476.00 |
| 2021-09-16 | 494.00 | 156558 | -18.00 | 476.00 |
| 2021-09-15 | 506.00 | 94858 | -12.00 | 494.00 |
| 2021-09-14 | 512.90 | 65323 | -6.90 | 506.00 |
| 2021-09-13 | 510.00 | 145261 | 2.90 | 512.90 |
| 2021-09-12 | 480.00 | 157540 | 30.00 | 510.00 |
| 2021-09-09 | 480.00 | 65211 | 0.00 | 480.00 |
| 2021-09-08 | 503.00 | 128953 | -23.00 | 480.00 |
| 2021-09-07 | 502.70 | 152158 | 0.30 | 503.00 |
| 2021-09-06 | 457.00 | 175229 | 45.70 | 502.70 |
| 2021-09-05 | 498.10 | 225229 | -41.10 | 457.00 |
| 2021-09-02 | 510.00 | 140984 | -11.90 | 498.10 |
| 2021-09-01 | 511.30 | 167743 | -1.30 | 510.00 |
| 2021-08-31 | 536.00 | 213825 | -24.70 | 511.30 |
| 2021-08-30 | 548.00 | 254938 | -12.00 | 536.00 |
| 2021-08-29 | 548.00 | 254938 | -12.00 | 536.00 |
| 2021-08-26 | 522.00 | 292118 | 26.00 | 548.00 |
| 2021-08-25 | 538.00 | 177348 | -16.00 | 522.00 |
| 2021-08-24 | 565.00 | 252780 | -27.00 | 538.00 |
| 2021-08-23 | 575.00 | 390172 | -10.00 | 565.00 |
| 2021-08-22 | 575.00 | 390172 | -10.00 | 565.00 |
| 2021-08-19 | 575.00 | 390172 | -10.00 | 565.00 |
| 2021-08-18 | 548.00 | 496824 | 27.00 | 575.00 |
| 2021-08-17 | 522.00 | 302412 | 26.00 | 548.00 |
| 2021-08-16 | 518.00 | 251346 | 4.00 | 522.00 |
| 2021-08-15 | 540.20 | 544269 | -20.20 | 520.00 |
| 2021-08-12 | 504.80 | 595240 | 33.20 | 538.00 |
| 2021-08-11 | 513.00 | 282202 | -8.30 | 504.70 |
| 2021-08-10 | 467.00 | 662940 | 43.00 | 510.00 |
| 2021-08-09 | 475.00 | 118610 | -8.00 | 467.00 |
| 2021-08-08 | 475.80 | 209476 | 0.20 | 476.00 |
| 2021-08-05 | 461.30 | 445370 | 14.70 | 476.00 |
| 2021-08-04 | 455.00 | 183348 | 7.00 | 462.00 |
| 2021-08-02 | 463.00 | 136083 | -8.00 | 455.00 |
| 2021-08-01 | 447.00 | 368453 | 16.00 | 463.00 |
| 2021-07-29 | 437.00 | 266279 | 9.00 | 446.00 |
| 2021-07-28 | 434.00 | 120510 | 4.10 | 438.10 |
| 2021-07-27 | 427.00 | 169706 | 8.50 | 435.50 |
| 2021-07-26 | 429.00 | 98062 | -2.00 | 427.00 |
| 2021-07-25 | 429.90 | 104513 | -0.60 | 429.30 |
| 2021-07-22 | 430.00 | 90171 | -0.10 | 429.90 |
| 2021-07-21 | 440.00 | 90507 | -10.00 | 430.00 |
| 2021-07-20 | 440.00 | 90507 | -10.00 | 430.00 |
| 2021-07-19 | 442.00 | 143317 | -1.00 | 441.00 |
| 2021-07-18 | 424.00 | 209485 | 18.30 | 442.30 |
| 2021-07-15 | 425.00 | 94408 | -1.00 | 424.00 |
| 2021-07-14 | 427.00 | 100291 | -2.00 | 425.00 |
| 2021-07-13 | 417.00 | 167869 | 10.00 | 427.00 |
| 2021-07-12 | 421.00 | 312859 | -4.00 | 417.00 |
| 2021-07-11 | 383.00 | 254810 | 38.00 | 421.00 |
| 2021-07-08 | 376.00 | 80219 | 5.00 | 381.00 |
| 2021-07-07 | 378.00 | 35304 | -2.00 | 376.00 |
| 2021-07-06 | 378.00 | 48101 | 0.00 | 378.00 |
| 2021-07-05 | 390.00 | 83461 | -12.00 | 378.00 |
| 2021-07-04 | 395.00 | 126762 | -6.00 | 389.00 |
| 2021-07-01 | 382.00 | 160310 | 13.00 | 395.00 |
| 2021-06-30 | 374.00 | 168324 | 8.00 | 382.00 |
| 2021-06-29 | 384.00 | 133045 | -10.00 | 374.00 |
| 2021-06-28 | 395.00 | 71570 | -11.00 | 384.00 |
| 2021-06-27 | 397.00 | 77355 | -2.00 | 395.00 |
| 2021-06-24 | 408.00 | 76610 | -10.00 | 398.00 |
| 2021-06-23 | 421.00 | 133591 | -15.00 | 406.00 |
| 2021-06-22 | 388.00 | 210030 | 33.00 | 421.00 |
| 2021-06-21 | 410.00 | 171630 | -22.00 | 388.00 |
| 2021-06-20 | 424.00 | 175667 | -14.00 | 410.00 |
| 2021-06-17 | 418.00 | 217193 | 12.00 | 430.00 |
| 2021-06-16 | 439.00 | 246558 | -28.00 | 411.00 |
| 2021-06-15 | 462.00 | 177408 | -16.00 | 446.00 |
| 2021-06-14 | 473.00 | 279325 | -11.00 | 462.00 |
| 2021-06-13 | 433.00 | 470931 | 42.00 | 475.00 |
| 2021-06-10 | 427.00 | 334264 | 22.00 | 449.00 |
| 2021-06-09 | 451.00 | 290130 | -24.00 | 427.00 |
| 2021-06-08 | 410.00 | 309477 | 41.00 | 451.00 |
| 2021-06-07 | 376.00 | 571726 | 34.00 | 410.00 |
| 2021-06-06 | 368.00 | 333474 | 8.00 | 376.00 |
| 2021-06-03 | 364.00 | 408527 | 4.00 | 368.00 |
| 2021-06-02 | 337.00 | 291398 | 27.00 | 364.00 |
| 2021-06-01 | 333.00 | 237064 | 4.00 | 337.00 |
| 2021-05-31 | 340.00 | 302872 | -7.00 | 333.00 |
| 2021-05-30 | 310.00 | 435511 | 30.00 | 340.00 |
| 2021-05-27 | 299.00 | 169484 | 11.00 | 310.00 |
| 2021-05-26 | 307.00 | 134381 | -8.00 | 299.00 |
| 2021-05-25 | 307.00 | 134381 | -8.00 | 299.00 |
| 2021-05-24 | 310.00 | 208161 | -3.00 | 307.00 |
| 2021-05-23 | 282.00 | 345277 | 28.00 | 310.00 |
| 2021-05-20 | 275.00 | 115779 | 8.00 | 283.00 |
| 2021-05-19 | 284.00 | 105203 | -9.00 | 275.00 |
| 2021-05-18 | 262.00 | 221017 | 22.00 | 284.00 |
| 2021-05-17 | 264.00 | 99505 | -2.00 | 262.00 |
| 2021-05-16 | 258.00 | 93338 | 6.00 | 264.00 |
| 2021-05-13 | 235.00 | 257874 | 23.00 | 258.00 |
| 2021-05-12 | 237.00 | 17464 | -2.00 | 235.00 |
| 2021-05-11 | 237.00 | 13622 | 0.00 | 237.00 |
| 2021-05-10 | 236.00 | 5701 | 1.00 | 237.00 |
| 2021-05-09 | 236.00 | 17031 | 0.00 | 236.00 |
| 2021-05-06 | 237.00 | 39772 | -1.00 | 236.00 |
| 2021-05-05 | 238.00 | 23664 | -1.00 | 237.00 |
| 2021-05-04 | 239.00 | 18824 | -1.00 | 238.00 |
| 2021-05-03 | 244.00 | 43342 | -5.00 | 239.00 |
| 2021-05-02 | 239.00 | 70585 | 5.00 | 244.00 |
| 2021-04-29 | 231.00 | 67347 | 8.00 | 239.00 |
| 2021-04-28 | 227.00 | 61064 | 4.00 | 231.00 |
| 2021-04-27 | 220.00 | 29244 | 6.00 | 226.00 |
| 2021-04-26 | 226.00 | 51048 | -6.00 | 220.00 |
| 2021-04-25 | 233.00 | 46701 | -7.00 | 226.00 |
| 2021-04-22 | 232.00 | 59743 | 1.00 | 233.00 |
| 2021-04-21 | 237.00 | 38388 | -5.00 | 232.00 |
| 2021-04-20 | 235.00 | 35212 | 2.00 | 237.00 |
| 2021-04-19 | 236.00 | 49317 | -1.00 | 235.00 |
| 2021-04-18 | 247.00 | 99715 | -11.00 | 236.00 |
| 2021-04-15 | 237.00 | 152865 | 10.00 | 247.00 |
| 2021-04-14 | 230.00 | 88527 | 7.00 | 237.00 |
| 2021-04-13 | 230.00 | 88527 | 7.00 | 237.00 |
| 2021-04-12 | 231.00 | 79688 | -1.00 | 230.00 |
| 2021-04-11 | 218.00 | 116838 | 13.00 | 231.00 |
| 2021-04-08 | 218.00 | 116838 | 13.00 | 231.00 |
| 2021-04-07 | 215.00 | 104996 | 3.00 | 218.00 |
| 2021-04-06 | 212.00 | 64446 | 3.00 | 215.00 |
| 2021-04-05 | 212.00 | 54489 | 0.00 | 212.00 |
| 2021-04-04 | 210.00 | 81921 | 2.00 | 212.00 |
| 2021-04-01 | 202.00 | 71438 | 8.00 | 210.00 |
| 2021-03-31 | 201.00 | 24912 | 1.00 | 202.00 |
| 2021-03-30 | 200.00 | 17465 | 1.00 | 201.00 |
| 2021-03-29 | 201.00 | 26018 | -1.00 | 200.00 |
| 2021-03-28 | 204.00 | 25839 | -3.00 | 201.00 |
| 2021-03-25 | 204.00 | 25839 | -3.00 | 201.00 |
| 2021-03-24 | 201.00 | 12564 | 3.00 | 204.00 |
| 2021-03-23 | 202.00 | 19102 | -1.00 | 201.00 |
| 2021-03-22 | 210.00 | 70861 | 2.00 | 212.00 |
| 2021-03-22 | 210.00 | 70861 | 2.00 | 212.00 |
| 2021-03-21 | 206.00 | 28398 | 4.00 | 210.00 |
| 2021-03-18 | 204.00 | 28682 | 2.00 | 206.00 |
| 2021-03-17 | 204.00 | 21505 | 0.00 | 204.00 |
| 2021-03-16 | 203.00 | 26597 | 1.00 | 204.00 |
| 2021-03-15 | 201.00 | 38908 | 2.00 | 203.00 |
| 2021-03-14 | 206.00 | 37917 | -5.00 | 201.00 |
| 2021-03-11 | 206.00 | 7621 | 0.00 | 206.00 |
| 2021-03-10 | 206.00 | 7621 | 0.00 | 206.00 |
| 2021-03-09 | 209.00 | 18478 | -3.00 | 206.00 |
| 2021-03-08 | 209.00 | 25282 | 0.00 | 209.00 |
| 2021-03-07 | 209.00 | 25282 | 0.00 | 209.00 |
| 2021-03-04 | 207.00 | 39964 | 2.00 | 209.00 |
| 2021-03-03 | 208.00 | 50355 | -1.00 | 207.00 |
| 2021-03-02 | 209.00 | 73402 | -1.00 | 208.00 |
| 2021-02-28 | 217.00 | 21214 | -8.00 | 209.00 |
| 2021-02-25 | 219.00 | 48797 | -2.00 | 217.00 |
| 2021-02-24 | 218.00 | 19211 | 1.00 | 219.00 |
| 2021-02-23 | 220.00 | 37175 | -2.00 | 218.00 |
| 2021-02-22 | 223.00 | 58272 | -3.00 | 220.00 |
| 2021-02-21 | 227.00 | 49756 | -4.00 | 223.00 |
| 2021-02-18 | 221.00 | 97005 | 6.00 | 227.00 |
| 2021-02-17 | 220.00 | 32348 | 1.00 | 221.00 |
| 2021-02-16 | 225.00 | 84021 | -5.00 | 220.00 |
| 2021-02-15 | 215.00 | 123117 | 10.00 | 225.00 |
| 2021-02-14 | 217.00 | 47972 | -2.00 | 215.00 |
| 2021-02-11 | 214.00 | 140955 | 3.00 | 217.00 |
| 2021-02-10 | 215.00 | 92992 | -1.00 | 214.00 |
| 2021-02-09 | 215.00 | 20382 | -3.00 | 212.00 |
| 2021-02-08 | 207.00 | 59359 | 8.00 | 215.00 |
| 2021-02-07 | 207.00 | 38132 | 0.00 | 207.00 |
| 2021-02-04 | 208.00 | 20960 | -1.00 | 207.00 |
| 2021-02-03 | 206.00 | 28003 | 2.00 | 208.00 |
| 2021-02-02 | 205.00 | 27472 | 1.00 | 206.00 |
| 2021-02-01 | 201.00 | 47573 | 4.00 | 205.00 |
| 2021-01-31 | 207.00 | 72377 | -6.00 | 201.00 |
| 2021-01-28 | 212.00 | 57716 | -5.00 | 207.00 |
| 2021-01-27 | 208.00 | 32927 | 4.00 | 212.00 |
| 2021-01-26 | 212.00 | 41378 | -4.00 | 208.00 |
| 2021-01-25 | 216.00 | 39127 | -4.00 | 212.00 |
| 2021-01-24 | 216.00 | 49835 | 0.00 | 216.00 |
| 2021-01-21 | 215.00 | 139257 | 1.00 | 216.00 |
| 2021-01-20 | 210.00 | 74164 | 5.00 | 215.00 |
| 2021-01-19 | 212.00 | 99792 | -2.00 | 210.00 |
| 2021-01-18 | 220.00 | 78509 | -8.00 | 212.00 |
| 2021-01-17 | 201.00 | 309017 | 19.00 | 220.00 |
| 2021-01-14 | 203.00 | 37257 | -2.00 | 201.00 |
| 2021-01-13 | 203.00 | 37257 | -2.00 | 201.00 |
| 2021-01-12 | 196.00 | 134518 | 7.00 | 203.00 |
| 2021-01-11 | 191.00 | 95387 | 5.00 | 196.00 |
| 2021-01-10 | 183.00 | 70545 | 8.00 | 191.00 |
| 2021-01-07 | 180.00 | 47398 | 3.00 | 183.00 |
| 2021-01-06 | 179.00 | 12442 | 1.00 | 180.00 |
| 2021-01-05 | 175.00 | 6170 | 4.00 | 179.00 |
| 2021-01-04 | 177.00 | 28442 | -2.00 | 175.00 |
| 2021-01-03 | 175.00 | 28483 | 2.00 | 177.00 |
| 2020-12-31 | 174.00 | 16631 | 1.00 | 175.00 |
| 2020-12-30 | 174.00 | 6030 | 0.00 | 174.00 |
| 2020-12-29 | 174.00 | 9749 | 0.00 | 174.00 |
| 2020-12-28 | 174.00 | 8638 | 0.00 | 174.00 |
| 2020-12-27 | 173.00 | 6314 | 1.00 | 174.00 |
| 2020-12-24 | 177.00 | 15133 | -4.00 | 173.00 |
| 2020-12-23 | 178.00 | 16181 | -1.00 | 177.00 |
| 2020-12-22 | 172.00 | 24447 | 6.00 | 178.00 |
| 2020-12-21 | 172.00 | 18862 | 0.00 | 172.00 |
| 2020-12-20 | 180.00 | 28252 | -9.00 | 171.00 |
| 2020-12-17 | 182.00 | 22650 | -2.00 | 180.00 |
| 2020-12-16 | 183.00 | 17147 | -1.00 | 182.00 |
| 2020-12-15 | 185.00 | 13959 | -2.00 | 183.00 |
| 2020-12-14 | 180.00 | 25400 | 5.00 | 185.00 |
| 2020-12-13 | 177.00 | 15440 | 3.00 | 180.00 |
| 2020-12-10 | 179.00 | 13499 | -2.00 | 177.00 |
| 2020-12-09 | 178.00 | 16285 | 1.00 | 179.00 |
| 2020-12-08 | 180.00 | 34990 | -2.00 | 178.00 |
| 2020-12-07 | 176.00 | 51992 | 4.00 | 180.00 |
| 2020-12-06 | 189.00 | 74218 | -13.00 | 176.00 |
| 2020-12-03 | 193.00 | 30042 | -4.00 | 189.00 |
| 2020-12-02 | 193.00 | 30510 | 0.00 | 193.00 |
| 2020-12-01 | 197.00 | 54828 | -4.00 | 193.00 |
| 2020-11-30 | 203.00 | 82086 | -6.00 | 197.00 |
| 2020-11-29 | 195.00 | 156125 | 8.00 | 203.00 |
| 2020-11-26 | 206.00 | 96151 | -11.00 | 195.00 |
| 2020-11-25 | 202.00 | 103795 | 2.00 | 204.00 |
| 2020-11-24 | 191.00 | 135213 | 11.00 | 202.00 |
| 2020-11-23 | 195.00 | 44493 | -4.00 | 191.00 |
| 2020-11-22 | 195.00 | 78976 | 0.00 | 195.00 |
| 2020-11-19 | 182.00 | 198305 | 13.00 | 195.00 |
| 2020-11-18 | 183.00 | 33799 | -1.00 | 182.00 |
| 2020-11-17 | 186.00 | 13016 | -3.00 | 183.00 |
| 2020-11-16 | 186.00 | 13016 | -3.00 | 183.00 |
| 2020-11-15 | 186.00 | 13016 | -3.00 | 183.00 |
| 2020-11-12 | 186.00 | 11990 | -3.00 | 183.00 |
| 2020-11-11 | 186.00 | 21708 | 0.00 | 186.00 |
| 2020-11-10 | 190.00 | 9568 | -4.00 | 186.00 |
| 2020-11-09 | 187.00 | 18218 | 3.00 | 190.00 |
| 2020-11-08 | 186.00 | 38302 | 1.00 | 187.00 |
| 2020-11-05 | 184.00 | 25920 | 2.00 | 186.00 |
| 2020-11-04 | 184.00 | 7878 | 0.00 | 184.00 |
| 2020-11-03 | 187.00 | 23533 | -3.00 | 184.00 |
| 2020-11-02 | 188.00 | 30592 | -1.00 | 187.00 |
| 2020-11-01 | 192.00 | 22984 | -4.00 | 188.00 |
| 2020-10-29 | 191.00 | 83156 | 1.00 | 192.00 |
| 2020-10-28 | 187.00 | 26811 | 4.00 | 191.00 |
| 2020-10-27 | 190.00 | 43156 | -3.00 | 187.00 |
| 2020-10-26 | 190.00 | 43156 | -3.00 | 187.00 |
| 2020-10-25 | 190.00 | 43156 | -3.00 | 187.00 |
| 2020-10-22 | 190.00 | 43156 | -3.00 | 187.00 |
| 2020-10-21 | 182.00 | 51409 | 8.00 | 190.00 |
| 2020-10-20 | 179.00 | 30793 | 3.00 | 182.00 |
| 2020-10-19 | 179.00 | 27531 | 0.00 | 179.00 |
| 2020-10-18 | 184.00 | 27829 | -5.00 | 179.00 |
| 2020-10-15 | 185.00 | 20401 | -1.00 | 184.00 |
| 2020-10-14 | 188.00 | 23260 | -3.00 | 185.00 |
| 2020-10-13 | 189.00 | 118140 | -1.00 | 188.00 |
| 2020-10-12 | 189.00 | 97741 | 0.00 | 189.00 |
| 2020-10-08 | 192.00 | 134195 | -2.00 | 190.00 |
| 2020-10-07 | 175.00 | 140005 | 17.00 | 192.00 |
| 2020-10-06 | 175.00 | 54128 | 0.00 | 175.00 |
| 2020-10-05 | 171.00 | 51424 | 4.00 | 175.00 |
| 2020-10-04 | 177.00 | 77882 | -7.00 | 170.00 |
| 2020-10-01 | 167.00 | 119268 | 10.00 | 177.00 |
| 2020-09-30 | 158.00 | 102180 | 9.00 | 167.00 |
| 2020-09-29 | 154.00 | 45009 | 4.00 | 158.00 |
| 2020-09-28 | 154.00 | 28374 | 0.00 | 154.00 |
| 2020-09-27 | 151.00 | 50540 | 3.00 | 154.00 |
| 2020-09-24 | 153.00 | 16976 | -2.00 | 151.00 |
| 2020-09-23 | 149.00 | 36036 | 4.00 | 153.00 |
| 2020-09-22 | 153.00 | 20266 | -4.00 | 149.00 |
| 2020-09-21 | 156.00 | 12465 | -3.00 | 153.00 |
| 2020-09-20 | 153.00 | 45969 | 3.00 | 156.00 |
| 2020-09-17 | 144.00 | 55174 | 9.00 | 153.00 |
| 2020-09-16 | 143.00 | 9749 | 1.00 | 144.00 |
| 2020-09-15 | 143.00 | 3236 | 0.00 | 143.00 |
| 2020-09-14 | 143.00 | 19777 | 0.00 | 143.00 |
| 2020-09-13 | 145.00 | 10 | 1.00 | 146.00 |
| 2020-09-10 | 145.00 | 1225 | -2.00 | 143.00 |
| 2020-09-09 | 143.00 | 6472 | 2.00 | 145.00 |
| 2020-09-08 | 145.00 | 3398 | -2.00 | 143.00 |
| 2020-09-07 | 143.00 | 2951 | 2.00 | 145.00 |
| 2020-09-06 | 146.00 | 34779 | -3.00 | 143.00 |
| 2020-09-03 | 147.00 | 5685 | -1.00 | 146.00 |
| 2020-09-02 | 144.00 | 16825 | 3.00 | 147.00 |
| 2020-09-01 | 143.00 | 10 | 2.00 | 145.00 |
| 2020-08-31 | 143.00 | 10 | 2.00 | 145.00 |
| 2020-08-30 | 145.00 | 377 | -2.00 | 143.00 |
| 2020-08-27 | 147.00 | 6710 | -2.00 | 145.00 |
| 2020-08-26 | 144.00 | 9895 | 3.00 | 147.00 |
| 2020-08-25 | 145.00 | 7195 | -1.00 | 144.00 |
| 2020-08-24 | 145.00 | 6893 | 0.00 | 145.00 |
| 2020-08-23 | 143.00 | 12000 | 2.00 | 145.00 |
| 2020-08-20 | 141.00 | 2115 | 2.00 | 143.00 |
| 2020-08-19 | 144.00 | 8485 | -3.00 | 141.00 |
| 2020-08-18 | 144.00 | 2283 | 0.00 | 144.00 |
| 2020-08-17 | 142.00 | 6947 | 2.00 | 144.00 |
| 2020-08-16 | 148.00 | 18934 | -6.00 | 142.00 |
| 2020-08-13 | 147.00 | 7477 | 1.00 | 148.00 |
| 2020-08-12 | 151.00 | 4843 | -2.00 | 149.00 |
| 2020-08-11 | 155.00 | 9506 | -6.00 | 149.00 |
| 2020-08-10 | 143.00 | 10473 | 5.00 | 148.00 |
| 2020-08-09 | 144.00 | 3098 | 0.00 | 144.00 |
| 2020-08-06 | 141.00 | 21109 | 4.00 | 145.00 |
| 2020-08-05 | 145.00 | 1206 | -1.00 | 144.00 |
| 2020-08-04 | 144.00 | 8586 | 1.00 | 145.00 |
| 2020-08-03 | 144.00 | 8086 | 0.00 | 144.00 |
| 2020-08-02 | 149.00 | 8322 | -4.00 | 145.00 |
| 2020-07-30 | 147.00 | 2985 | 1.00 | 148.00 |
| 2020-07-29 | 149.00 | 11774 | -2.00 | 147.00 |
| 2020-07-28 | 152.00 | 12036 | -1.00 | 151.00 |
| 2020-07-27 | 152.00 | 8453 | 0.00 | 152.00 |
| 2020-07-26 | 153.00 | 7760 | -3.00 | 150.00 |
| 2020-07-24 | 152.00 | 7044 | 1.00 | 153.00 |
| 2020-07-23 | 152.00 | 3794 | -1.00 | 151.00 |
| 2020-07-21 | 154.00 | 14167 | 0.00 | 154.00 |
| 2020-07-20 | 150.00 | 24903 | 4.00 | 154.00 |
| 2020-07-18 | 141.00 | 12188 | 9.00 | 150.00 |
| 2020-07-17 | 141.00 | 12188 | 9.00 | 150.00 |
| 2020-07-16 | 141.00 | 12188 | 9.00 | 150.00 |
| 2020-07-15 | 144.00 | 6352 | -3.00 | 141.00 |
| 2020-07-14 | 144.00 | 4279 | 0.00 | 144.00 |
| 2020-07-13 | 143.00 | 3890 | -1.00 | 142.00 |
| 2020-07-12 | 144.00 | 2786 | -1.00 | 143.00 |
| 2020-07-11 | 145.00 | 1547 | -1.00 | 144.00 |
| 2020-07-10 | 145.00 | 1547 | -1.00 | 144.00 |
| 2020-07-09 | 145.00 | 1547 | -1.00 | 144.00 |
| 2020-07-08 | 139.00 | 8801 | 6.00 | 145.00 |
| 2020-07-07 | 139.00 | 8801 | 6.00 | 145.00 |
| 2020-07-04 | 143.00 | 1210 | -2.00 | 141.00 |
| 2020-07-03 | 143.00 | 1210 | -2.00 | 141.00 |
| 2020-07-02 | 139.00 | 3553 | 4.00 | 143.00 |
| 2020-07-01 | 139.00 | 3553 | 4.00 | 143.00 |
| 2020-06-30 | 137.00 | 840 | 2.00 | 139.00 |
| 2020-06-29 | 141.00 | 0 | 0.00 | 141.00 |
| 2020-05-13 | 143.00 | 10 | -2.00 | 141.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|