SABSL
SABSL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 955.00 | 1045.00 | 984.30 |
| 60D | 927.00 | 1105.00 | 1,007.37 |
| 90D | 927.00 | 1170.00 | 1,039.37 |
| 180D | 927.00 | 1390.00 | 1,120.96 |
| 365D | 927.00 | 2261.00 | 1,438.95 |
SABSL Dividend History
| FY | Share | Cash | Total |
|---|
Open
995.00
Change
-10.00
Close
985.00
Traded
196.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 995.00 | 196 | -10.00 | 985.00 |
| 2022-11-09 | 1015.00 | 952 | -20.00 | 995.00 |
| 2022-11-08 | 1036.00 | 377 | -21.00 | 1015.00 |
| 2022-11-07 | 1045.00 | 630 | -9.00 | 1036.00 |
| 2022-11-06 | 978.00 | 872 | 67.00 | 1045.00 |
| 2022-11-03 | 994.00 | 1007 | -16.00 | 978.00 |
| 2022-11-02 | 1035.00 | 281 | -41.00 | 994.00 |
| 2022-11-01 | 1000.00 | 507 | 35.00 | 1035.00 |
| 2022-10-31 | 981.00 | 122 | 19.00 | 1000.00 |
| 2022-10-30 | 980.00 | 890 | 1.00 | 981.00 |
| 2022-10-27 | 980.00 | 890 | 1.00 | 981.00 |
| 2022-10-26 | 980.00 | 890 | 1.00 | 981.00 |
| 2022-10-25 | 980.00 | 890 | 1.00 | 981.00 |
| 2022-10-24 | 980.00 | 890 | 1.00 | 981.00 |
| 2022-10-23 | 980.00 | 890 | 1.00 | 981.00 |
| 2022-10-20 | 967.00 | 288 | 13.00 | 980.00 |
| 2022-10-19 | 970.00 | 129 | -3.00 | 967.00 |
| 2022-10-17 | 985.00 | 185 | -15.00 | 970.00 |
| 2022-10-16 | 998.00 | 130 | -13.00 | 985.00 |
| 2022-10-13 | 963.00 | 236 | 35.00 | 998.00 |
| 2022-10-12 | 980.00 | 664 | -17.00 | 963.00 |
| 2022-10-11 | 986.00 | 602 | -6.00 | 980.00 |
| 2022-10-10 | 1001.00 | 396 | -15.00 | 986.00 |
| 2022-10-09 | 955.00 | 586 | 46.00 | 1001.00 |
| 2022-10-06 | 948.60 | 497 | 6.40 | 955.00 |
| 2022-10-05 | 948.60 | 497 | 6.40 | 955.00 |
| 2022-10-04 | 948.60 | 497 | 6.40 | 955.00 |
| 2022-10-03 | 948.60 | 497 | 6.40 | 955.00 |
| 2022-10-02 | 948.60 | 497 | 6.40 | 955.00 |
| 2022-09-29 | 948.60 | 497 | 6.40 | 955.00 |
| 2022-09-28 | 933.00 | 93 | 15.60 | 948.60 |
| 2022-09-27 | 927.00 | 206 | 6.00 | 933.00 |
| 2022-09-26 | 944.20 | 844 | -17.20 | 927.00 |
| 2022-09-25 | 944.20 | 844 | -17.20 | 927.00 |
| 2022-09-20 | 985.00 | 574 | -17.00 | 968.00 |
| 2022-09-19 | 982.00 | 364 | 3.00 | 985.00 |
| 2022-09-18 | 982.00 | 364 | 3.00 | 985.00 |
| 2022-09-15 | 1035.00 | 407 | -30.00 | 1005.00 |
| 2022-09-14 | 1010.00 | 267 | 25.00 | 1035.00 |
| 2022-09-13 | 1019.00 | 226 | -9.00 | 1010.00 |
| 2022-09-12 | 1011.00 | 1307 | 8.00 | 1019.00 |
| 2022-09-11 | 1030.00 | 704 | -19.00 | 1011.00 |
| 2022-09-08 | 1020.00 | 428 | 10.00 | 1030.00 |
| 2022-09-07 | 1023.10 | 116 | -3.10 | 1020.00 |
| 2022-09-06 | 1035.00 | 296 | -11.90 | 1023.10 |
| 2022-09-05 | 1025.00 | 714 | 10.00 | 1035.00 |
| 2022-09-04 | 1035.00 | 1048 | -10.00 | 1025.00 |
| 2022-09-01 | 1040.00 | 606 | 10.00 | 1050.00 |
| 2022-08-31 | 1079.00 | 811 | -39.00 | 1040.00 |
| 2022-08-30 | 1078.00 | 241 | 1.00 | 1079.00 |
| 2022-08-29 | 1074.40 | 356 | 3.60 | 1078.00 |
| 2022-08-28 | 1072.00 | 838 | 2.40 | 1074.40 |
| 2022-08-25 | 1105.00 | 393 | -5.00 | 1100.00 |
| 2022-08-24 | 1099.00 | 490 | 6.00 | 1105.00 |
| 2022-08-23 | 1071.10 | 881 | 27.90 | 1099.00 |
| 2022-08-22 | 1103.60 | 2016 | -32.50 | 1071.10 |
| 2022-08-21 | 1074.00 | 716 | 29.60 | 1103.60 |
| 2022-08-18 | 1058.40 | 818 | 15.60 | 1074.00 |
| 2022-08-17 | 1094.00 | 891 | -35.60 | 1058.40 |
| 2022-08-16 | 1108.00 | 2120 | -14.00 | 1094.00 |
| 2022-08-15 | 1075.00 | 1629 | 33.00 | 1108.00 |
| 2022-08-14 | 1080.00 | 1031 | -5.00 | 1075.00 |
| 2022-08-11 | 1062.00 | 2193 | 18.00 | 1080.00 |
| 2022-08-10 | 1091.00 | 837 | -29.00 | 1062.00 |
| 2022-08-09 | 1130.00 | 1492 | -39.00 | 1091.00 |
| 2022-08-08 | 1122.00 | 2140 | 8.00 | 1130.00 |
| 2022-08-07 | 1121.00 | 1712 | 1.00 | 1122.00 |
| 2022-08-04 | 1162.00 | 2692 | -11.00 | 1151.00 |
| 2022-08-03 | 1137.00 | 1782 | 25.00 | 1162.00 |
| 2022-08-02 | 1150.00 | 1332 | -13.00 | 1137.00 |
| 2022-08-01 | 1170.00 | 825 | -20.00 | 1150.00 |
| 2022-07-31 | 1169.00 | 992 | 1.00 | 1170.00 |
| 2022-07-28 | 1155.00 | 1960 | 14.00 | 1169.00 |
| 2022-07-27 | 1110.00 | 1621 | 45.00 | 1155.00 |
| 2022-07-26 | 1170.00 | 908 | -60.00 | 1110.00 |
| 2022-07-25 | 1120.00 | 1953 | 50.00 | 1170.00 |
| 2022-07-24 | 1089.00 | 2222 | 31.00 | 1120.00 |
| 2022-07-21 | 1109.00 | 564 | -9.00 | 1100.00 |
| 2022-07-20 | 1110.00 | 1580 | -1.00 | 1109.00 |
| 2022-07-19 | 1100.00 | 1012 | 10.00 | 1110.00 |
| 2022-07-18 | 1090.00 | 798 | 10.00 | 1100.00 |
| 2022-07-17 | 1074.90 | 283 | 15.10 | 1090.00 |
| 2022-07-14 | 1041.90 | 232 | 35.10 | 1077.00 |
| 2022-07-13 | 1009.90 | 379 | 32.00 | 1041.90 |
| 2022-07-12 | 1001.00 | 219 | 8.90 | 1009.90 |
| 2022-07-11 | 1039.00 | 1188 | -38.00 | 1001.00 |
| 2022-07-10 | 1065.00 | 1055 | -26.00 | 1039.00 |
| 2022-07-07 | 1087.10 | 768 | -22.10 | 1065.00 |
| 2022-07-06 | 1109.00 | 223 | -21.90 | 1087.10 |
| 2022-07-05 | 1109.00 | 646 | 0.00 | 1109.00 |
| 2022-07-04 | 1135.00 | 1581 | -26.00 | 1109.00 |
| 2022-07-03 | 1117.00 | 2007 | 18.00 | 1135.00 |
| 2022-06-30 | 1034.00 | 1520 | 67.00 | 1101.00 |
| 2022-06-29 | 1030.00 | 1278 | 4.00 | 1034.00 |
| 2022-06-28 | 1041.00 | 368 | -11.00 | 1030.00 |
| 2022-06-27 | 1087.90 | 2220 | -46.90 | 1041.00 |
| 2022-06-26 | 989.00 | 2814 | 98.90 | 1087.90 |
| 2022-06-23 | 1019.20 | 693 | -40.20 | 979.00 |
| 2022-06-22 | 999.00 | 1430 | 20.20 | 1019.20 |
| 2022-06-21 | 976.10 | 303 | 7.00 | 983.10 |
| 2022-06-20 | 1000.00 | 644 | -23.90 | 976.10 |
| 2022-06-19 | 1040.00 | 986 | -40.00 | 1000.00 |
| 2022-06-16 | 1020.00 | 474 | 10.00 | 1030.00 |
| 2022-06-15 | 1047.00 | 571 | -27.00 | 1020.00 |
| 2022-06-14 | 1090.00 | 551 | -43.00 | 1047.00 |
| 2022-06-13 | 1103.00 | 72 | -13.00 | 1090.00 |
| 2022-06-12 | 1124.00 | 299 | -21.00 | 1103.00 |
| 2022-06-09 | 1107.00 | 576 | 17.00 | 1124.00 |
| 2022-06-08 | 1060.00 | 784 | 47.00 | 1107.00 |
| 2022-06-07 | 1106.00 | 696 | -46.00 | 1060.00 |
| 2022-06-06 | 1082.00 | 674 | 24.00 | 1106.00 |
| 2022-06-05 | 1103.00 | 796 | -21.00 | 1082.00 |
| 2022-06-02 | 1122.00 | 1134 | -19.00 | 1103.00 |
| 2022-06-01 | 1127.00 | 470 | -5.00 | 1122.00 |
| 2022-05-31 | 1130.00 | 1000 | -3.00 | 1127.00 |
| 2022-05-30 | 1136.00 | 675 | -6.00 | 1130.00 |
| 2022-05-29 | 1155.00 | 1431 | -19.00 | 1136.00 |
| 2022-05-26 | 1141.00 | 201 | 14.00 | 1155.00 |
| 2022-05-25 | 1135.10 | 634 | 5.90 | 1141.00 |
| 2022-05-24 | 1145.00 | 215 | -9.90 | 1135.10 |
| 2022-05-23 | 1190.00 | 925 | -45.00 | 1145.00 |
| 2022-05-22 | 1189.00 | 113 | 1.00 | 1190.00 |
| 2022-05-19 | 1186.00 | 188 | 3.00 | 1189.00 |
| 2022-05-18 | 1205.00 | 680 | -19.00 | 1186.00 |
| 2022-05-17 | 1265.00 | 676 | -60.00 | 1205.00 |
| 2022-05-16 | 1250.00 | 445 | 15.00 | 1265.00 |
| 2022-05-15 | 1250.00 | 445 | 15.00 | 1265.00 |
| 2022-05-12 | 1250.00 | 445 | 15.00 | 1265.00 |
| 2022-05-11 | 1191.10 | 1390 | 58.90 | 1250.00 |
| 2022-05-10 | 1190.00 | 233 | 1.10 | 1191.10 |
| 2022-05-09 | 1170.00 | 554 | 20.00 | 1190.00 |
| 2022-05-08 | 1180.00 | 1217 | -10.00 | 1170.00 |
| 2022-05-05 | 1215.00 | 807 | -35.00 | 1180.00 |
| 2022-05-04 | 1260.00 | 437 | -45.00 | 1215.00 |
| 2022-05-03 | 1237.00 | 683 | 23.00 | 1260.00 |
| 2022-05-02 | 1237.00 | 683 | 23.00 | 1260.00 |
| 2022-05-01 | 1270.00 | 480 | -33.00 | 1237.00 |
| 2022-04-28 | 1270.00 | 480 | -33.00 | 1237.00 |
| 2022-04-27 | 1249.50 | 648 | 20.50 | 1270.00 |
| 2022-04-26 | 1275.00 | 859 | -25.50 | 1249.50 |
| 2022-04-25 | 1300.00 | 1078 | -25.00 | 1275.00 |
| 2022-04-24 | 1187.00 | 830 | 113.00 | 1300.00 |
| 2022-04-21 | 1190.00 | 1117 | -3.00 | 1187.00 |
| 2022-04-20 | 1204.00 | 918 | -14.00 | 1190.00 |
| 2022-04-19 | 1165.00 | 552 | 39.00 | 1204.00 |
| 2022-04-18 | 1204.00 | 859 | -39.00 | 1165.00 |
| 2022-04-17 | 1205.00 | 1376 | -1.00 | 1204.00 |
| 2022-04-14 | 1171.00 | 603 | 34.00 | 1205.00 |
| 2022-04-13 | 1171.00 | 603 | 34.00 | 1205.00 |
| 2022-04-12 | 1190.00 | 2679 | -19.00 | 1171.00 |
| 2022-04-11 | 1228.00 | 1057 | -38.00 | 1190.00 |
| 2022-04-10 | 1190.00 | 2147 | 38.00 | 1228.00 |
| 2022-04-07 | 1190.00 | 2147 | 38.00 | 1228.00 |
| 2022-04-06 | 1230.00 | 1429 | -40.00 | 1190.00 |
| 2022-04-05 | 1265.00 | 707 | -35.00 | 1230.00 |
| 2022-04-04 | 1267.00 | 645 | -2.00 | 1265.00 |
| 2022-04-03 | 1290.10 | 574 | -23.10 | 1267.00 |
| 2022-03-31 | 1315.00 | 1158 | -24.90 | 1290.10 |
| 2022-03-30 | 1290.00 | 2851 | 25.00 | 1315.00 |
| 2022-03-29 | 1315.00 | 1429 | -25.00 | 1290.00 |
| 2022-03-28 | 1320.00 | 202 | -5.00 | 1315.00 |
| 2022-03-27 | 1370.00 | 1277 | -50.00 | 1320.00 |
| 2022-03-24 | 1368.00 | 706 | 2.00 | 1370.00 |
| 2022-03-23 | 1360.00 | 823 | 8.00 | 1368.00 |
| 2022-03-22 | 1370.00 | 589 | -10.00 | 1360.00 |
| 2022-03-21 | 1370.10 | 411 | -0.10 | 1370.00 |
| 2022-03-20 | 1385.00 | 117 | -14.90 | 1370.10 |
| 2022-03-17 | 1385.00 | 520 | 0.00 | 1385.00 |
| 2022-03-16 | 1385.00 | 520 | 0.00 | 1385.00 |
| 2022-03-15 | 1390.00 | 286 | -5.00 | 1385.00 |
| 2022-03-14 | 1390.00 | 134 | 0.00 | 1390.00 |
| 2022-03-13 | 1335.00 | 927 | 55.00 | 1390.00 |
| 2022-03-10 | 1307.00 | 534 | 28.00 | 1335.00 |
| 2022-03-09 | 1310.00 | 293 | -3.00 | 1307.00 |
| 2022-03-08 | 1300.00 | 192 | 10.00 | 1310.00 |
| 2022-03-07 | 1300.00 | 192 | 10.00 | 1310.00 |
| 2022-03-06 | 1301.00 | 554 | -1.00 | 1300.00 |
| 2022-03-03 | 1325.10 | 689 | -24.10 | 1301.00 |
| 2022-03-02 | 1325.10 | 689 | -24.10 | 1301.00 |
| 2022-03-01 | 1335.00 | 669 | -9.90 | 1325.10 |
| 2022-02-28 | 1335.00 | 669 | -9.90 | 1325.10 |
| 2022-02-27 | 1358.10 | 1228 | -23.10 | 1335.00 |
| 2022-02-24 | 1402.00 | 956 | -43.90 | 1358.10 |
| 2022-02-23 | 1408.00 | 772 | -6.00 | 1402.00 |
| 2022-02-22 | 1405.00 | 286 | 3.00 | 1408.00 |
| 2022-02-21 | 1382.00 | 978 | 23.00 | 1405.00 |
| 2022-02-20 | 1416.00 | 824 | -34.00 | 1382.00 |
| 2022-02-17 | 1410.00 | 889 | 6.00 | 1416.00 |
| 2022-02-16 | 1428.00 | 473 | -18.00 | 1410.00 |
| 2022-02-15 | 1365.00 | 561 | 63.00 | 1428.00 |
| 2022-02-14 | 1355.10 | 872 | 9.90 | 1365.00 |
| 2022-02-13 | 1402.00 | 1988 | -46.90 | 1355.10 |
| 2022-02-10 | 1419.00 | 1632 | -17.00 | 1402.00 |
| 2022-02-09 | 1450.00 | 1822 | -31.00 | 1419.00 |
| 2022-02-08 | 1451.00 | 990 | -1.00 | 1450.00 |
| 2022-02-07 | 1445.00 | 1310 | 6.00 | 1451.00 |
| 2022-02-06 | 1482.00 | 920 | -37.00 | 1445.00 |
| 2022-02-03 | 1505.00 | 1063 | -23.00 | 1482.00 |
| 2022-02-02 | 1473.00 | 2896 | 32.00 | 1505.00 |
| 2022-02-01 | 1473.00 | 2896 | 32.00 | 1505.00 |
| 2022-01-31 | 1500.00 | 2503 | -27.00 | 1473.00 |
| 2022-01-30 | 1432.00 | 1650 | 68.00 | 1500.00 |
| 2022-01-27 | 1406.00 | 1970 | 26.00 | 1432.00 |
| 2022-01-26 | 1430.00 | 2174 | -24.00 | 1406.00 |
| 2022-01-25 | 1430.00 | 3480 | 0.00 | 1430.00 |
| 2022-01-24 | 1503.00 | 6000 | -73.00 | 1430.00 |
| 2022-01-23 | 1523.00 | 820 | -20.00 | 1503.00 |
| 2022-01-20 | 1495.00 | 1558 | 28.00 | 1523.00 |
| 2022-01-16 | 1580.00 | 1375 | 20.00 | 1600.00 |
| 2022-01-14 | 1564.00 | 1720 | 16.00 | 1580.00 |
| 2022-01-13 | 1564.00 | 1720 | 16.00 | 1580.00 |
| 2022-01-12 | 1568.00 | 4338 | -4.00 | 1564.00 |
| 2022-01-10 | 1425.00 | 2918 | 30.30 | 1455.30 |
| 2022-01-09 | 1400.00 | 1933 | 25.00 | 1425.00 |
| 2022-01-06 | 1410.00 | 820 | -10.00 | 1400.00 |
| 2022-01-05 | 1439.00 | 2700 | -29.00 | 1410.00 |
| 2022-01-04 | 1364.00 | 2828 | 75.00 | 1439.00 |
| 2022-01-03 | 1310.00 | 5364 | 54.00 | 1364.00 |
| 2021-12-30 | 1240.10 | 1191 | 19.90 | 1260.00 |
| 2021-12-29 | 1240.10 | 1191 | 19.90 | 1260.00 |
| 2021-12-28 | 1271.00 | 2630 | -30.90 | 1240.10 |
| 2021-12-27 | 1336.00 | 3482 | -65.00 | 1271.00 |
| 2021-12-26 | 1272.00 | 4575 | 64.00 | 1336.00 |
| 2021-12-23 | 1263.00 | 3289 | 9.00 | 1272.00 |
| 2021-12-22 | 1162.00 | 4840 | 101.00 | 1263.00 |
| 2021-12-21 | 1127.00 | 2320 | 35.00 | 1162.00 |
| 2021-12-20 | 1130.00 | 1916 | -3.00 | 1127.00 |
| 2021-12-19 | 1199.00 | 2500 | -69.00 | 1130.00 |
| 2021-12-16 | 1199.00 | 2500 | -69.00 | 1130.00 |
| 2021-12-15 | 1188.00 | 3559 | 11.00 | 1199.00 |
| 2021-12-14 | 1080.00 | 2294 | 108.00 | 1188.00 |
| 2021-12-13 | 1140.00 | 3798 | -60.00 | 1080.00 |
| 2021-12-12 | 1221.00 | 2236 | -81.00 | 1140.00 |
| 2021-12-09 | 1271.00 | 2233 | -50.00 | 1221.00 |
| 2021-12-08 | 1349.00 | 1800 | -78.00 | 1271.00 |
| 2021-12-07 | 1355.00 | 2207 | -6.00 | 1349.00 |
| 2021-12-06 | 1381.10 | 5982 | -26.10 | 1355.00 |
| 2021-12-05 | 1504.01 | 5409 | -122.91 | 1381.10 |
| 2021-12-02 | 1940.00 | 13409 | 31.00 | 1971.00 |
| 2021-12-01 | 1994.00 | 5717 | -54.00 | 1940.00 |
| 2021-11-30 | 1991.00 | 3448 | 3.00 | 1994.00 |
| 2021-11-29 | 1980.00 | 4651 | 11.00 | 1991.00 |
| 2021-11-28 | 2044.00 | 7508 | -64.00 | 1980.00 |
| 2021-11-25 | 2030.00 | 3145 | 14.00 | 2044.00 |
| 2021-11-24 | 2020.00 | 2529 | 10.00 | 2030.00 |
| 2021-11-23 | 2020.00 | 3801 | 0.00 | 2020.00 |
| 2021-11-22 | 2024.00 | 5658 | -4.00 | 2020.00 |
| 2021-11-21 | 2033.00 | 2429 | -9.00 | 2024.00 |
| 2021-11-18 | 2079.00 | 2210 | -46.00 | 2033.00 |
| 2021-11-17 | 2130.00 | 6211 | -51.00 | 2079.00 |
| 2021-11-16 | 2035.00 | 3501 | 95.00 | 2130.00 |
| 2021-11-15 | 2013.00 | 3197 | 22.00 | 2035.00 |
| 2021-11-14 | 2038.00 | 3350 | -25.00 | 2013.00 |
| 2021-11-11 | 2065.00 | 3478 | -27.00 | 2038.00 |
| 2021-11-10 | 2135.00 | 5274 | -70.00 | 2065.00 |
| 2021-11-09 | 2135.00 | 5274 | -70.00 | 2065.00 |
| 2021-11-08 | 2145.00 | 3968 | -10.00 | 2135.00 |
| 2021-11-07 | 2190.00 | 2963 | -45.00 | 2145.00 |
| 2021-11-04 | 2190.00 | 2963 | -45.00 | 2145.00 |
| 2021-11-03 | 2190.00 | 2963 | -45.00 | 2145.00 |
| 2021-11-02 | 2183.00 | 2858 | 7.00 | 2190.00 |
| 2021-11-01 | 2261.00 | 9878 | -78.00 | 2183.00 |
| 2021-10-31 | 2070.00 | 23305 | 191.00 | 2261.00 |
| 2021-10-28 | 2078.00 | 6011 | -8.00 | 2070.00 |
| 2021-10-27 | 2090.00 | 7204 | -12.00 | 2078.00 |
| 2021-10-26 | 2090.00 | 11336 | 0.00 | 2090.00 |
| 2021-10-25 | 1970.00 | 13258 | 120.00 | 2090.00 |
| 2021-10-24 | 1930.00 | 3822 | 40.00 | 1970.00 |
| 2021-10-21 | 1960.00 | 1434 | -30.00 | 1930.00 |
| 2021-10-20 | 1927.00 | 8392 | 33.00 | 1960.00 |
| 2021-10-19 | 1997.00 | 5686 | -70.00 | 1927.00 |
| 2021-10-18 | 2098.00 | 8638 | -101.00 | 1997.00 |
| 2021-10-17 | 2100.00 | 7728 | -2.00 | 2098.00 |
| 2021-10-14 | 2135.00 | 21661 | -35.00 | 2100.00 |
| 2021-10-13 | 2135.00 | 21661 | -35.00 | 2100.00 |
| 2021-10-12 | 2135.00 | 21661 | -35.00 | 2100.00 |
| 2021-10-11 | 2135.00 | 21661 | -35.00 | 2100.00 |
| 2021-10-10 | 2084.50 | 35779 | 50.50 | 2135.00 |
| 2021-10-07 | 1895.00 | 14218 | 189.50 | 2084.50 |
| 2021-10-06 | 1895.00 | 14218 | 189.50 | 2084.50 |
| 2021-10-05 | 1825.00 | 6241 | 70.00 | 1895.00 |
| 2021-10-04 | 1715.00 | 6669 | 110.00 | 1825.00 |
| 2021-10-03 | 1680.00 | 3317 | 35.00 | 1715.00 |
| 2021-09-30 | 1670.00 | 2849 | 10.00 | 1680.00 |
| 2021-09-29 | 1633.00 | 1728 | 37.00 | 1670.00 |
| 2021-09-28 | 1662.00 | 3983 | -29.00 | 1633.00 |
| 2021-09-27 | 1712.00 | 2385 | -50.00 | 1662.00 |
| 2021-09-26 | 1763.00 | 1335 | -51.00 | 1712.00 |
| 2021-09-23 | 1750.00 | 3797 | 13.00 | 1763.00 |
| 2021-09-22 | 1662.00 | 2952 | 88.00 | 1750.00 |
| 2021-09-21 | 1650.00 | 1587 | 12.00 | 1662.00 |
| 2021-09-20 | 1703.00 | 4912 | -53.00 | 1650.00 |
| 2021-09-19 | 1778.00 | 8287 | -75.00 | 1703.00 |
| 2021-09-16 | 1778.00 | 8287 | -75.00 | 1703.00 |
| 2021-09-15 | 1810.00 | 4558 | -32.00 | 1778.00 |
| 2021-09-14 | 1814.00 | 1390 | -4.00 | 1810.00 |
| 2021-09-13 | 1810.00 | 2791 | 4.00 | 1814.00 |
| 2021-09-12 | 1801.00 | 1613 | 9.00 | 1810.00 |
| 2021-09-09 | 1801.00 | 746 | 0.00 | 1801.00 |
| 2021-09-08 | 1801.00 | 2656 | 0.00 | 1801.00 |
| 2021-09-07 | 1889.90 | 2390 | -88.90 | 1801.00 |
| 2021-09-06 | 1823.00 | 3756 | 66.90 | 1889.90 |
| 2021-09-05 | 1880.00 | 1707 | -57.00 | 1823.00 |
| 2021-09-02 | 1886.00 | 5267 | -6.00 | 1880.00 |
| 2021-09-01 | 1880.00 | 4018 | 6.00 | 1886.00 |
| 2021-08-31 | 1980.00 | 11453 | -100.00 | 1880.00 |
| 2021-08-30 | 2024.00 | 2629 | -44.00 | 1980.00 |
| 2021-08-29 | 2024.00 | 2629 | -44.00 | 1980.00 |
| 2021-08-26 | 2022.00 | 7095 | 2.00 | 2024.00 |
| 2021-08-25 | 2062.00 | 2887 | -40.00 | 2022.00 |
| 2021-08-24 | 2075.00 | 2671 | -13.00 | 2062.00 |
| 2021-08-23 | 2082.00 | 5409 | -7.00 | 2075.00 |
| 2021-08-22 | 2082.00 | 5409 | -7.00 | 2075.00 |
| 2021-08-19 | 2082.00 | 5409 | -7.00 | 2075.00 |
| 2021-08-18 | 2109.00 | 2131 | -27.00 | 2082.00 |
| 2021-08-17 | 2127.00 | 4862 | -18.00 | 2109.00 |
| 2021-08-16 | 2123.00 | 8043 | 4.00 | 2127.00 |
| 2021-08-15 | 2050.00 | 12821 | 70.00 | 2120.00 |
| 2021-08-12 | 2050.00 | 6672 | 0.00 | 2050.00 |
| 2021-08-11 | 2050.00 | 1430 | -13.00 | 2037.00 |
| 2021-08-10 | 1995.00 | 6497 | 47.00 | 2042.00 |
| 2021-08-09 | 1991.00 | 2837 | -11.00 | 1980.00 |
| 2021-08-08 | 2060.00 | 5943 | -65.00 | 1995.00 |
| 2021-08-05 | 2079.00 | 3770 | -21.00 | 2058.00 |
| 2021-08-04 | 2126.00 | 10654 | -78.00 | 2048.00 |
| 2021-08-02 | 1990.00 | 16566 | 110.00 | 2100.00 |
| 2021-08-01 | 2010.00 | 8685 | -20.00 | 1990.00 |
| 2021-07-29 | 2015.00 | 7313 | -11.00 | 2004.00 |
| 2021-07-28 | 1960.00 | 9858 | 55.00 | 2015.00 |
| 2021-07-27 | 2018.10 | 8305 | -75.10 | 1943.00 |
| 2021-07-26 | 1979.90 | 9200 | 38.20 | 2018.10 |
| 2021-07-25 | 1950.00 | 4631 | 29.90 | 1979.90 |
| 2021-07-22 | 1914.00 | 8276 | 36.00 | 1950.00 |
| 2021-07-21 | 1925.00 | 6515 | -11.00 | 1914.00 |
| 2021-07-20 | 1925.00 | 6515 | -11.00 | 1914.00 |
| 2021-07-19 | 1903.00 | 4648 | 22.00 | 1925.00 |
| 2021-07-18 | 1815.00 | 5955 | 77.00 | 1892.00 |
| 2021-07-15 | 1790.00 | 2360 | 25.00 | 1815.00 |
| 2021-07-14 | 1790.00 | 2261 | 0.00 | 1790.00 |
| 2021-07-13 | 1763.00 | 1722 | 27.00 | 1790.00 |
| 2021-07-12 | 1817.00 | 4186 | -54.00 | 1763.00 |
| 2021-07-11 | 1740.00 | 2754 | 77.00 | 1817.00 |
| 2021-07-08 | 1704.00 | 1147 | 36.00 | 1740.00 |
| 2021-07-07 | 1675.00 | 1027 | 29.00 | 1704.00 |
| 2021-07-06 | 1690.00 | 1301 | -15.00 | 1675.00 |
| 2021-07-05 | 1715.00 | 1848 | -25.00 | 1690.00 |
| 2021-07-04 | 1739.00 | 994 | -24.00 | 1715.00 |
| 2021-07-01 | 1745.00 | 2955 | -34.00 | 1711.00 |
| 2021-06-30 | 1798.00 | 1304 | -53.00 | 1745.00 |
| 2021-06-29 | 1775.00 | 5104 | 23.00 | 1798.00 |
| 2021-06-28 | 1641.00 | 3861 | 134.00 | 1775.00 |
| 2021-06-27 | 1636.00 | 2045 | 5.00 | 1641.00 |
| 2021-06-24 | 1641.00 | 913 | -5.00 | 1636.00 |
| 2021-06-23 | 1685.00 | 2319 | -25.00 | 1660.00 |
| 2021-06-22 | 1686.00 | 2849 | -1.00 | 1685.00 |
| 2021-06-21 | 1750.00 | 3384 | -64.00 | 1686.00 |
| 2021-06-20 | 1800.00 | 3954 | -77.00 | 1723.00 |
| 2021-06-17 | 1822.00 | 2675 | -22.00 | 1800.00 |
| 2021-06-16 | 1780.00 | 10092 | 42.00 | 1822.00 |
| 2021-06-15 | 1780.00 | 581 | 4.00 | 1784.00 |
| 2021-06-14 | 1780.00 | 3665 | 0.00 | 1780.00 |
| 2021-06-13 | 1764.00 | 5962 | 16.00 | 1780.00 |
| 2021-06-10 | 1777.00 | 3395 | -16.00 | 1761.00 |
| 2021-06-09 | 1812.00 | 2502 | -35.00 | 1777.00 |
| 2021-06-08 | 1784.00 | 6767 | 28.00 | 1812.00 |
| 2021-06-07 | 1811.00 | 2402 | -27.00 | 1784.00 |
| 2021-06-06 | 1804.00 | 3504 | 7.00 | 1811.00 |
| 2021-06-03 | 1798.00 | 5343 | 6.00 | 1804.00 |
| 2021-06-02 | 1770.00 | 5276 | 28.00 | 1798.00 |
| 2021-06-01 | 1765.00 | 2297 | -10.00 | 1755.00 |
| 2021-05-31 | 1788.00 | 5080 | -23.00 | 1765.00 |
| 2021-05-30 | 1825.00 | 6950 | -37.00 | 1788.00 |
| 2021-05-27 | 1880.00 | 14458 | -55.00 | 1825.00 |
| 2021-05-26 | 1900.00 | 2208 | -20.00 | 1880.00 |
| 2021-05-25 | 1900.00 | 2208 | -20.00 | 1880.00 |
| 2021-05-24 | 1896.00 | 7838 | 4.00 | 1900.00 |
| 2021-05-23 | 1907.00 | 3594 | -11.00 | 1896.00 |
| 2021-05-20 | 1905.00 | 8390 | 2.00 | 1907.00 |
| 2021-05-19 | 1964.00 | 8873 | -59.00 | 1905.00 |
| 2021-05-18 | 1905.00 | 17049 | 59.00 | 1964.00 |
| 2021-05-17 | 1885.00 | 21967 | 20.00 | 1905.00 |
| 2021-05-16 | 1846.00 | 10877 | 39.00 | 1885.00 |
| 2021-05-13 | 1783.00 | 30932 | 63.00 | 1846.00 |
| 2021-05-12 | 1775.00 | 11973 | 8.00 | 1783.00 |
| 2021-05-11 | 1749.00 | 13149 | 26.00 | 1775.00 |
| 2021-05-10 | 1709.00 | 7210 | 40.00 | 1749.00 |
| 2021-05-09 | 1755.00 | 18111 | -46.00 | 1709.00 |
| 2021-05-06 | 1801.00 | 14095 | -46.00 | 1755.00 |
| 2021-05-05 | 1859.00 | 10425 | -58.00 | 1801.00 |
| 2021-05-04 | 1775.00 | 21220 | 84.00 | 1859.00 |
| 2021-05-03 | 1698.00 | 27985 | 77.00 | 1775.00 |
| 2021-05-02 | 1628.00 | 29080 | 70.00 | 1698.00 |
| 2021-04-29 | 1595.00 | 9795 | 33.00 | 1628.00 |
| 2021-04-28 | 1611.00 | 2401 | -16.00 | 1595.00 |
| 2021-04-27 | 1540.00 | 9791 | 71.00 | 1611.00 |
| 2021-04-26 | 1575.00 | 6159 | -35.00 | 1540.00 |
| 2021-04-25 | 1604.00 | 6842 | -29.00 | 1575.00 |
| 2021-04-22 | 1580.00 | 8371 | 24.00 | 1604.00 |
| 2021-04-21 | 1605.00 | 4143 | -25.00 | 1580.00 |
| 2021-04-20 | 1550.00 | 2713 | 55.00 | 1605.00 |
| 2021-04-19 | 1585.00 | 2814 | -35.00 | 1550.00 |
| 2021-04-18 | 1619.00 | 11324 | -34.00 | 1585.00 |
| 2021-04-15 | 1590.00 | 12950 | 29.00 | 1619.00 |
| 2021-04-14 | 1609.00 | 6006 | -19.00 | 1590.00 |
| 2021-04-13 | 1609.00 | 6006 | -19.00 | 1590.00 |
| 2021-04-12 | 1586.00 | 9322 | 23.00 | 1609.00 |
| 2021-04-11 | 1536.00 | 7874 | 50.00 | 1586.00 |
| 2021-04-08 | 1536.00 | 7874 | 50.00 | 1586.00 |
| 2021-04-07 | 1541.00 | 6693 | -5.00 | 1536.00 |
| 2021-04-06 | 1550.00 | 8984 | -9.00 | 1541.00 |
| 2021-04-05 | 1545.00 | 11283 | 5.00 | 1550.00 |
| 2021-04-04 | 1550.00 | 9450 | -5.00 | 1545.00 |
| 2021-04-01 | 1474.00 | 26195 | 76.00 | 1550.00 |
| 2021-03-31 | 1437.00 | 13677 | 13.00 | 1450.00 |
| 2021-03-30 | 1350.00 | 16818 | 87.00 | 1437.00 |
| 2021-03-29 | 1316.00 | 10524 | 34.00 | 1350.00 |
| 2021-03-28 | 1335.00 | 3552 | -19.00 | 1316.00 |
| 2021-03-25 | 1335.00 | 3552 | -19.00 | 1316.00 |
| 2021-03-24 | 1297.00 | 3282 | 38.00 | 1335.00 |
| 2021-03-23 | 1286.00 | 1241 | 11.00 | 1297.00 |
| 2021-03-22 | 1320.00 | 1806 | -34.00 | 1286.00 |
| 2021-03-22 | 1320.00 | 1806 | -34.00 | 1286.00 |
| 2021-03-21 | 1209.00 | 11506 | 111.00 | 1320.00 |
| 2021-03-18 | 1189.00 | 1002 | 20.00 | 1209.00 |
| 2021-03-17 | 1151.00 | 723 | 38.00 | 1189.00 |
| 2021-03-17 | 1151.00 | 723 | 38.00 | 1189.00 |
| 2021-03-16 | 1162.00 | 990 | -11.00 | 1151.00 |
| 2021-03-15 | 1180.00 | 1273 | -18.00 | 1162.00 |
| 2021-03-14 | 1229.00 | 1297 | -49.00 | 1180.00 |
| 2021-03-11 | 1371.00 | 4880 | -13.00 | 1358.00 |
| 2021-03-10 | 1371.00 | 4880 | -13.00 | 1358.00 |
| 2021-03-09 | 1393.00 | 4523 | -22.00 | 1371.00 |
| 2021-03-08 | 1403.00 | 1746 | -10.00 | 1393.00 |
| 2021-03-07 | 1403.00 | 1746 | -10.00 | 1393.00 |
| 2021-03-04 | 1349.00 | 2701 | 54.00 | 1403.00 |
| 2021-03-03 | 1370.00 | 2223 | -21.00 | 1349.00 |
| 2021-03-02 | 1383.00 | 6195 | -13.00 | 1370.00 |
| 2021-03-01 | 1345.00 | 5313 | 38.00 | 1383.00 |
| 2021-02-28 | 1371.00 | 3084 | -26.00 | 1345.00 |
| 2021-02-25 | 1405.00 | 3088 | -34.00 | 1371.00 |
| 2021-02-24 | 1398.00 | 1377 | 7.00 | 1405.00 |
| 2021-02-23 | 1397.00 | 3166 | 1.00 | 1398.00 |
| 2021-02-22 | 1421.00 | 6401 | -24.00 | 1397.00 |
| 2021-02-21 | 1469.00 | 4026 | -48.00 | 1421.00 |
| 2021-02-18 | 1459.00 | 2003 | 10.00 | 1469.00 |
| 2021-02-17 | 1470.00 | 3909 | -11.00 | 1459.00 |
| 2021-02-16 | 1490.00 | 3279 | -20.00 | 1470.00 |
| 2021-02-15 | 1355.00 | 13650 | 135.00 | 1490.00 |
| 2021-02-14 | 1400.00 | 1090 | -45.00 | 1355.00 |
| 2021-02-11 | 1427.00 | 7160 | -27.00 | 1400.00 |
| 2021-02-10 | 1427.00 | 2018 | 0.00 | 1427.00 |
| 2021-02-09 | 1455.00 | 4136 | -26.00 | 1429.00 |
| 2021-02-08 | 1497.00 | 13673 | -42.00 | 1455.00 |
| 2021-02-07 | 1400.00 | 16431 | 97.00 | 1497.00 |
| 2021-02-04 | 1379.00 | 8585 | 21.00 | 1400.00 |
| 2021-02-03 | 1409.00 | 3278 | -30.00 | 1379.00 |
| 2021-02-02 | 1394.00 | 4322 | 15.00 | 1409.00 |
| 2021-02-01 | 1423.00 | 11469 | -29.00 | 1394.00 |
| 2021-01-31 | 1451.00 | 9993 | -28.00 | 1423.00 |
| 2021-01-28 | 1410.00 | 17665 | 41.00 | 1451.00 |
| 2021-01-27 | 1382.00 | 7470 | 28.00 | 1410.00 |
| 2021-01-26 | 1373.00 | 3639 | 9.00 | 1382.00 |
| 2021-01-25 | 1436.00 | 5260 | -63.00 | 1373.00 |
| 2021-01-24 | 1402.00 | 22970 | 34.00 | 1436.00 |
| 2021-01-21 | 1280.00 | 11649 | 122.00 | 1402.00 |
| 2021-01-20 | 1278.00 | 3572 | 2.00 | 1280.00 |
| 2021-01-19 | 1250.00 | 19729 | 28.00 | 1278.00 |
| 2021-01-18 | 1170.00 | 12437 | 80.00 | 1250.00 |
| 2021-01-17 | 1139.00 | 5606 | 31.00 | 1170.00 |
| 2021-01-14 | 1132.00 | 9007 | 7.00 | 1139.00 |
| 2021-01-13 | 1132.00 | 9007 | 7.00 | 1139.00 |
| 2021-01-12 | 1109.00 | 4207 | 23.00 | 1132.00 |
| 2021-01-11 | 1122.00 | 1015 | -13.00 | 1109.00 |
| 2021-01-10 | 1100.00 | 2497 | 22.00 | 1122.00 |
| 2021-01-07 | 1098.00 | 2282 | 2.00 | 1100.00 |
| 2021-01-06 | 1093.00 | 4116 | 5.00 | 1098.00 |
| 2021-01-05 | 1079.00 | 2163 | 14.00 | 1093.00 |
| 2021-01-04 | 1061.00 | 2793 | 18.00 | 1079.00 |
| 2021-01-03 | 1060.00 | 4973 | 1.00 | 1061.00 |
| 2020-12-31 | 1049.00 | 6518 | 11.00 | 1060.00 |
| 2020-12-30 | 994.00 | 3488 | 55.00 | 1049.00 |
| 2020-12-29 | 967.00 | 2462 | 27.00 | 994.00 |
| 2020-12-28 | 986.00 | 2601 | -19.00 | 967.00 |
| 2020-12-27 | 940.00 | 2587 | 46.00 | 986.00 |
| 2020-12-24 | 958.00 | 1875 | -18.00 | 940.00 |
| 2020-12-23 | 989.00 | 1035 | -31.00 | 958.00 |
| 2020-12-22 | 943.00 | 2036 | 46.00 | 989.00 |
| 2020-12-21 | 926.00 | 2022 | 17.00 | 943.00 |
| 2020-12-20 | 991.00 | 2402 | -65.00 | 926.00 |
| 2020-12-17 | 980.00 | 5501 | 11.00 | 991.00 |
| 2020-12-16 | 951.00 | 9220 | 29.00 | 980.00 |
| 2020-12-15 | 964.00 | 3437 | -13.00 | 951.00 |
| 2020-12-14 | 930.00 | 5018 | 34.00 | 964.00 |
| 2020-12-13 | 914.00 | 1374 | 16.00 | 930.00 |
| 2020-12-10 | 895.00 | 1435 | 19.00 | 914.00 |
| 2020-12-09 | 888.00 | 1306 | 7.00 | 895.00 |
| 2020-12-08 | 920.00 | 5370 | -32.00 | 888.00 |
| 2020-12-07 | 876.00 | 1980 | 44.00 | 920.00 |
| 2020-12-06 | 926.00 | 2361 | -50.00 | 876.00 |
| 2020-12-03 | 956.00 | 6052 | -30.00 | 926.00 |
| 2020-12-02 | 877.00 | 8878 | 79.00 | 956.00 |
| 2020-12-01 | 871.00 | 3187 | 6.00 | 877.00 |
| 2020-11-30 | 873.00 | 1154 | -2.00 | 871.00 |
| 2020-11-29 | 880.00 | 1091 | -7.00 | 873.00 |
| 2020-11-26 | 895.00 | 3764 | -15.00 | 880.00 |
| 2020-11-25 | 867.00 | 936 | 23.00 | 890.00 |
| 2020-11-24 | 876.00 | 2310 | -9.00 | 867.00 |
| 2020-11-23 | 875.00 | 703 | 1.00 | 876.00 |
| 2020-11-22 | 890.00 | 760 | -15.00 | 875.00 |
| 2020-11-19 | 880.00 | 1894 | 10.00 | 890.00 |
| 2020-11-18 | 932.00 | 1989 | -52.00 | 880.00 |
| 2020-11-17 | 877.00 | 1824 | 55.00 | 932.00 |
| 2020-11-16 | 877.00 | 1824 | 55.00 | 932.00 |
| 2020-11-15 | 877.00 | 1824 | 55.00 | 932.00 |
| 2020-11-12 | 877.00 | 1824 | 55.00 | 932.00 |
| 2020-11-11 | 894.00 | 1006 | -17.00 | 877.00 |
| 2020-11-10 | 898.00 | 738 | -4.00 | 894.00 |
| 2020-11-09 | 890.00 | 1315 | 8.00 | 898.00 |
| 2020-11-08 | 885.00 | 1094 | 5.00 | 890.00 |
| 2020-11-05 | 899.00 | 508 | -14.00 | 885.00 |
| 2020-11-04 | 896.00 | 850 | 3.00 | 899.00 |
| 2020-11-03 | 905.00 | 1738 | -9.00 | 896.00 |
| 2020-11-02 | 869.00 | 5071 | 36.00 | 905.00 |
| 2020-11-01 | 880.00 | 797 | -11.00 | 869.00 |
| 2020-10-29 | 876.00 | 1489 | 4.00 | 880.00 |
| 2020-10-28 | 868.00 | 2581 | 8.00 | 876.00 |
| 2020-10-27 | 877.00 | 336 | -9.00 | 868.00 |
| 2020-10-26 | 877.00 | 336 | -9.00 | 868.00 |
| 2020-10-25 | 877.00 | 336 | -9.00 | 868.00 |
| 2020-10-22 | 877.00 | 336 | -9.00 | 868.00 |
| 2020-10-21 | 865.00 | 896 | 12.00 | 877.00 |
| 2020-10-20 | 861.00 | 717 | -10.00 | 851.00 |
| 2020-10-19 | 850.00 | 1771 | 11.00 | 861.00 |
| 2020-10-18 | 855.00 | 695 | -5.00 | 850.00 |
| 2020-10-15 | 870.00 | 451 | -15.00 | 855.00 |
| 2020-10-14 | 853.00 | 1370 | 17.00 | 870.00 |
| 2020-10-13 | 854.00 | 1316 | -1.00 | 853.00 |
| 2020-10-12 | 909.00 | 567 | -55.00 | 854.00 |
| 2020-10-08 | 882.00 | 1602 | -19.00 | 863.00 |
| 2020-10-07 | 900.00 | 1911 | -18.00 | 882.00 |
| 2020-10-06 | 870.00 | 2888 | 30.00 | 900.00 |
| 2020-10-05 | 870.00 | 2314 | 0.00 | 870.00 |
| 2020-10-04 | 887.00 | 1172 | -20.00 | 867.00 |
| 2020-10-01 | 850.00 | 1919 | 37.00 | 887.00 |
| 2020-09-30 | 858.00 | 1545 | -8.00 | 850.00 |
| 2020-09-29 | 865.00 | 3697 | -7.00 | 858.00 |
| 2020-09-28 | 868.00 | 1683 | -3.00 | 865.00 |
| 2020-09-27 | 874.00 | 2730 | -6.00 | 868.00 |
| 2020-09-24 | 878.00 | 1014 | -4.00 | 874.00 |
| 2020-09-23 | 870.00 | 3925 | 8.00 | 878.00 |
| 2020-09-22 | 875.00 | 1755 | -14.00 | 861.00 |
| 2020-09-21 | 889.00 | 1478 | -14.00 | 875.00 |
| 2020-09-20 | 904.00 | 877 | -15.00 | 889.00 |
| 2020-09-17 | 868.00 | 2443 | 36.00 | 904.00 |
| 2020-09-16 | 871.00 | 2102 | -3.00 | 868.00 |
| 2020-09-15 | 896.00 | 2045 | -25.00 | 871.00 |
| 2020-09-14 | 892.00 | 5989 | 4.00 | 896.00 |
| 2020-09-13 | 890.00 | 439 | 0.00 | 890.00 |
| 2020-09-10 | 885.00 | 142 | -2.00 | 883.00 |
| 2020-09-09 | 876.00 | 5913 | 9.00 | 885.00 |
| 2020-09-08 | 846.00 | 9177 | 30.00 | 876.00 |
| 2020-09-07 | 812.00 | 4750 | 34.00 | 846.00 |
| 2020-09-06 | 824.00 | 4442 | -12.00 | 812.00 |
| 2020-09-03 | 825.00 | 4252 | -1.00 | 824.00 |
| 2020-09-02 | 814.00 | 4912 | 11.00 | 825.00 |
| 2020-09-01 | 815.00 | 10 | 40.00 | 855.00 |
| 2020-08-31 | 815.00 | 10 | 40.00 | 855.00 |
| 2020-08-30 | 787.00 | 1136 | 24.00 | 811.00 |
| 2020-08-27 | 795.00 | 1806 | -8.00 | 787.00 |
| 2020-08-26 | 793.00 | 2634 | 2.00 | 795.00 |
| 2020-08-25 | 775.00 | 2741 | 18.00 | 793.00 |
| 2020-08-24 | 759.00 | 2955 | 16.00 | 775.00 |
| 2020-08-23 | 736.00 | 3440 | 23.00 | 759.00 |
| 2020-08-20 | 721.00 | 1530 | 15.00 | 736.00 |
| 2020-08-19 | 731.00 | 938 | -10.00 | 721.00 |
| 2020-08-18 | 722.00 | 763 | 9.00 | 731.00 |
| 2020-08-17 | 720.00 | 1588 | 2.00 | 722.00 |
| 2020-08-16 | 718.00 | 932 | 2.00 | 720.00 |
| 2020-08-13 | 735.00 | 1469 | -17.00 | 718.00 |
| 2020-08-12 | 740.00 | 380 | -4.00 | 736.00 |
| 2020-08-11 | 744.00 | 685 | -2.00 | 742.00 |
| 2020-08-10 | 717.00 | 1930 | 33.00 | 750.00 |
| 2020-08-09 | 713.00 | 1198 | 6.00 | 719.00 |
| 2020-08-06 | 708.00 | 606 | 4.00 | 712.00 |
| 2020-08-05 | 740.00 | 478 | -23.00 | 717.00 |
| 2020-08-04 | 741.00 | 1514 | -1.00 | 740.00 |
| 2020-08-03 | 741.00 | 845 | 0.00 | 741.00 |
| 2020-08-02 | 765.00 | 874 | -3.00 | 762.00 |
| 2020-07-30 | 767.00 | 1258 | -14.00 | 753.00 |
| 2020-07-29 | 820.00 | 4734 | -52.00 | 768.00 |
| 2020-07-28 | 824.00 | 1571 | -6.00 | 818.00 |
| 2020-07-27 | 825.00 | 706 | -10.00 | 815.00 |
| 2020-07-26 | 810.00 | 2642 | 5.00 | 815.00 |
| 2020-07-24 | 790.00 | 2534 | 20.00 | 810.00 |
| 2020-07-23 | 790.00 | 1326 | 15.00 | 805.00 |
| 2020-07-21 | 808.00 | 2824 | -4.00 | 804.00 |
| 2020-07-20 | 868.00 | 2948 | -60.00 | 808.00 |
| 2020-07-19 | 828.00 | 331 | 40.00 | 868.00 |
| 2020-07-18 | 832.00 | 1327 | -4.00 | 828.00 |
| 2020-07-17 | 832.00 | 1327 | -4.00 | 828.00 |
| 2020-07-16 | 832.00 | 1327 | -4.00 | 828.00 |
| 2020-07-15 | 841.00 | 1587 | -9.00 | 832.00 |
| 2020-07-14 | 817.00 | 3190 | 24.00 | 841.00 |
| 2020-07-13 | 795.00 | 2149 | 14.00 | 809.00 |
| 2020-07-12 | 790.00 | 3028 | 5.00 | 795.00 |
| 2020-07-11 | 818.00 | 1439 | -28.00 | 790.00 |
| 2020-07-10 | 818.00 | 1439 | -28.00 | 790.00 |
| 2020-07-09 | 818.00 | 1439 | -28.00 | 790.00 |
| 2020-07-08 | 760.00 | 2518 | 44.00 | 804.00 |
| 2020-07-07 | 760.00 | 2518 | 44.00 | 804.00 |
| 2020-07-06 | 710.00 | 303 | 0.00 | 710.00 |
| 2020-07-04 | 690.00 | 22 | 3.00 | 693.00 |
| 2020-07-03 | 690.00 | 22 | 3.00 | 693.00 |
| 2020-07-02 | 677.00 | 44 | 13.00 | 690.00 |
| 2020-07-01 | 677.00 | 44 | 13.00 | 690.00 |
| 2020-06-30 | 670.00 | 95 | 7.00 | 677.00 |
| 2020-06-29 | 709.00 | 454 | -54.00 | 655.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|