PPCL
PPCL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 256.30 | 300.00 | 276.37 |
| 60D | 256.30 | 359.00 | 295.64 |
| 90D | 256.30 | 370.30 | 304.13 |
| 180D | 240.00 | 481.00 | 328.09 |
| 365D | 240.00 | 607.00 | 396.66 |
PPCL Dividend History
| FY | Share | Cash | Total |
|---|
Open
284.00
Change
-13.00
Close
271.00
Traded
14,930.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 284.00 | 14930 | -13.00 | 271.00 |
| 2022-11-09 | 300.00 | 25766 | -16.00 | 284.00 |
| 2022-11-08 | 295.90 | 16400 | 4.10 | 300.00 |
| 2022-11-07 | 299.00 | 31553 | -3.10 | 295.90 |
| 2022-11-06 | 290.00 | 21678 | 9.00 | 299.00 |
| 2022-11-03 | 290.00 | 17724 | 0.00 | 290.00 |
| 2022-11-02 | 284.00 | 19320 | 6.00 | 290.00 |
| 2022-11-01 | 269.00 | 19752 | 15.00 | 284.00 |
| 2022-10-31 | 265.00 | 2655 | 4.00 | 269.00 |
| 2022-10-30 | 256.30 | 2960 | 8.70 | 265.00 |
| 2022-10-27 | 256.30 | 2960 | 8.70 | 265.00 |
| 2022-10-26 | 256.30 | 2960 | 8.70 | 265.00 |
| 2022-10-25 | 256.30 | 2960 | 8.70 | 265.00 |
| 2022-10-24 | 256.30 | 2960 | 8.70 | 265.00 |
| 2022-10-23 | 256.30 | 2960 | 8.70 | 265.00 |
| 2022-10-20 | 262.00 | 7003 | -5.70 | 256.30 |
| 2022-10-19 | 268.50 | 8223 | -6.50 | 262.00 |
| 2022-10-17 | 269.40 | 2065 | -0.90 | 268.50 |
| 2022-10-16 | 274.80 | 3220 | -5.40 | 269.40 |
| 2022-10-13 | 277.80 | 6803 | -3.00 | 274.80 |
| 2022-10-12 | 276.00 | 2730 | 1.80 | 277.80 |
| 2022-10-11 | 275.40 | 1479 | 0.60 | 276.00 |
| 2022-10-10 | 290.00 | 8643 | -14.60 | 275.40 |
| 2022-10-09 | 278.00 | 7011 | 12.00 | 290.00 |
| 2022-10-06 | 281.80 | 2327 | -3.80 | 278.00 |
| 2022-10-05 | 281.80 | 2327 | -3.80 | 278.00 |
| 2022-10-04 | 281.80 | 2327 | -3.80 | 278.00 |
| 2022-10-03 | 281.80 | 2327 | -3.80 | 278.00 |
| 2022-10-02 | 281.80 | 2327 | -3.80 | 278.00 |
| 2022-09-29 | 281.80 | 2327 | -3.80 | 278.00 |
| 2022-09-28 | 277.90 | 2495 | 3.90 | 281.80 |
| 2022-09-27 | 270.00 | 6883 | 7.90 | 277.90 |
| 2022-09-26 | 281.00 | 3130 | -11.00 | 270.00 |
| 2022-09-25 | 281.00 | 3130 | -11.00 | 270.00 |
| 2022-09-20 | 284.00 | 11293 | -4.00 | 280.00 |
| 2022-09-19 | 300.00 | 32025 | -16.00 | 284.00 |
| 2022-09-18 | 300.00 | 32025 | -16.00 | 284.00 |
| 2022-09-15 | 321.80 | 26610 | -13.90 | 307.90 |
| 2022-09-14 | 308.00 | 13120 | 13.80 | 321.80 |
| 2022-09-13 | 306.00 | 8130 | 2.00 | 308.00 |
| 2022-09-12 | 310.00 | 9746 | -4.00 | 306.00 |
| 2022-09-11 | 309.00 | 2706 | 1.00 | 310.00 |
| 2022-09-08 | 308.00 | 16154 | 1.00 | 309.00 |
| 2022-09-07 | 313.00 | 6286 | -5.00 | 308.00 |
| 2022-09-06 | 318.00 | 2257 | -5.00 | 313.00 |
| 2022-09-05 | 315.00 | 4458 | 3.00 | 318.00 |
| 2022-09-04 | 314.00 | 10270 | 1.00 | 315.00 |
| 2022-09-01 | 315.00 | 25699 | 0.00 | 315.00 |
| 2022-08-31 | 321.90 | 6386 | -6.90 | 315.00 |
| 2022-08-30 | 325.00 | 8961 | -3.10 | 321.90 |
| 2022-08-29 | 321.00 | 8453 | 4.00 | 325.00 |
| 2022-08-28 | 332.90 | 32249 | -11.90 | 321.00 |
| 2022-08-25 | 347.00 | 23857 | -12.00 | 335.00 |
| 2022-08-24 | 345.10 | 11389 | 1.90 | 347.00 |
| 2022-08-23 | 348.00 | 12630 | -2.90 | 345.10 |
| 2022-08-22 | 354.00 | 23255 | -6.00 | 348.00 |
| 2022-08-21 | 359.00 | 27449 | -5.00 | 354.00 |
| 2022-08-18 | 350.00 | 44264 | 9.00 | 359.00 |
| 2022-08-17 | 347.00 | 30455 | 3.00 | 350.00 |
| 2022-08-16 | 353.00 | 34092 | -6.00 | 347.00 |
| 2022-08-15 | 336.00 | 48163 | 17.00 | 353.00 |
| 2022-08-14 | 343.30 | 14306 | -7.30 | 336.00 |
| 2022-08-11 | 349.20 | 14570 | -5.90 | 343.30 |
| 2022-08-10 | 353.00 | 22838 | -3.80 | 349.20 |
| 2022-08-09 | 355.00 | 151748 | -2.00 | 353.00 |
| 2022-08-08 | 359.00 | 67726 | -4.00 | 355.00 |
| 2022-08-07 | 355.00 | 22362 | 4.00 | 359.00 |
| 2022-08-04 | 370.30 | 86866 | -8.30 | 362.00 |
| 2022-08-03 | 367.10 | 77429 | 3.20 | 370.30 |
| 2022-08-02 | 349.50 | 120122 | 17.60 | 367.10 |
| 2022-08-01 | 340.50 | 129322 | 9.00 | 349.50 |
| 2022-07-31 | 336.20 | 52034 | 4.30 | 340.50 |
| 2022-07-28 | 333.60 | 91455 | 6.40 | 340.00 |
| 2022-07-27 | 317.80 | 58288 | 15.80 | 333.60 |
| 2022-07-26 | 322.00 | 51712 | -4.20 | 317.80 |
| 2022-07-25 | 310.00 | 60869 | 12.00 | 322.00 |
| 2022-07-24 | 294.00 | 29997 | 16.00 | 310.00 |
| 2022-07-21 | 303.40 | 20607 | -0.40 | 303.00 |
| 2022-07-20 | 296.00 | 45132 | 7.40 | 303.40 |
| 2022-07-19 | 292.00 | 26825 | 4.00 | 296.00 |
| 2022-07-18 | 286.00 | 6184 | 6.00 | 292.00 |
| 2022-07-17 | 288.60 | 13752 | -2.60 | 286.00 |
| 2022-07-14 | 290.00 | 18888 | -1.00 | 289.00 |
| 2022-07-13 | 270.00 | 23379 | 20.00 | 290.00 |
| 2022-07-12 | 270.00 | 15727 | 0.00 | 270.00 |
| 2022-07-11 | 285.00 | 23177 | -15.00 | 270.00 |
| 2022-07-10 | 295.10 | 16515 | -10.10 | 285.00 |
| 2022-07-07 | 297.00 | 17054 | -1.90 | 295.10 |
| 2022-07-06 | 295.10 | 41150 | 1.90 | 297.00 |
| 2022-07-05 | 307.00 | 44174 | -11.90 | 295.10 |
| 2022-07-04 | 309.00 | 59140 | -2.00 | 307.00 |
| 2022-07-03 | 286.00 | 51482 | 23.00 | 309.00 |
| 2022-06-30 | 265.00 | 44074 | 25.00 | 290.00 |
| 2022-06-29 | 254.90 | 21252 | 10.10 | 265.00 |
| 2022-06-28 | 259.90 | 18114 | -5.00 | 254.90 |
| 2022-06-27 | 271.90 | 34146 | -12.00 | 259.90 |
| 2022-06-26 | 248.00 | 36963 | 23.90 | 271.90 |
| 2022-06-23 | 252.10 | 21250 | -12.10 | 240.00 |
| 2022-06-22 | 261.70 | 7096 | -9.60 | 252.10 |
| 2022-06-21 | 247.60 | 37341 | 14.10 | 261.70 |
| 2022-06-20 | 260.00 | 32843 | -12.40 | 247.60 |
| 2022-06-19 | 275.00 | 19830 | -15.00 | 260.00 |
| 2022-06-16 | 278.00 | 12164 | 4.00 | 282.00 |
| 2022-06-15 | 286.50 | 27201 | -8.50 | 278.00 |
| 2022-06-14 | 300.00 | 23038 | -13.50 | 286.50 |
| 2022-06-13 | 303.00 | 14417 | -3.00 | 300.00 |
| 2022-06-12 | 309.00 | 16818 | -6.00 | 303.00 |
| 2022-06-09 | 316.00 | 17743 | -7.00 | 309.00 |
| 2022-06-08 | 302.00 | 13196 | 14.00 | 316.00 |
| 2022-06-07 | 311.50 | 21062 | -9.50 | 302.00 |
| 2022-06-06 | 316.00 | 15045 | -4.50 | 311.50 |
| 2022-06-05 | 319.00 | 9596 | -3.00 | 316.00 |
| 2022-06-02 | 319.00 | 8245 | 0.00 | 319.00 |
| 2022-06-01 | 317.00 | 4956 | 2.00 | 319.00 |
| 2022-05-31 | 316.40 | 9228 | 0.60 | 317.00 |
| 2022-05-30 | 328.80 | 17585 | -12.40 | 316.40 |
| 2022-05-29 | 334.00 | 8822 | -5.20 | 328.80 |
| 2022-05-26 | 331.20 | 9219 | 2.80 | 334.00 |
| 2022-05-25 | 327.10 | 27885 | 4.10 | 331.20 |
| 2022-05-24 | 327.00 | 8927 | 0.10 | 327.10 |
| 2022-05-23 | 332.00 | 14008 | -5.00 | 327.00 |
| 2022-05-22 | 334.00 | 3780 | -2.00 | 332.00 |
| 2022-05-19 | 343.00 | 15917 | -9.00 | 334.00 |
| 2022-05-18 | 334.00 | 15995 | 9.00 | 343.00 |
| 2022-05-17 | 354.40 | 19862 | -20.40 | 334.00 |
| 2022-05-16 | 363.00 | 25865 | -8.60 | 354.40 |
| 2022-05-15 | 363.00 | 25865 | -8.60 | 354.40 |
| 2022-05-12 | 363.00 | 25865 | -8.60 | 354.40 |
| 2022-05-11 | 333.00 | 35644 | 30.00 | 363.00 |
| 2022-05-10 | 317.60 | 24545 | 15.40 | 333.00 |
| 2022-05-09 | 324.00 | 20932 | -6.40 | 317.60 |
| 2022-05-08 | 309.10 | 6370 | 14.90 | 324.00 |
| 2022-05-05 | 318.00 | 17257 | -8.90 | 309.10 |
| 2022-05-04 | 329.00 | 16527 | -11.00 | 318.00 |
| 2022-05-03 | 337.00 | 20008 | -8.00 | 329.00 |
| 2022-05-02 | 337.00 | 20008 | -8.00 | 329.00 |
| 2022-05-01 | 350.00 | 18502 | -13.00 | 337.00 |
| 2022-04-28 | 350.00 | 18502 | -13.00 | 337.00 |
| 2022-04-27 | 343.00 | 7304 | 7.00 | 350.00 |
| 2022-04-26 | 352.00 | 22283 | -9.00 | 343.00 |
| 2022-04-25 | 358.00 | 24250 | -6.00 | 352.00 |
| 2022-04-24 | 334.40 | 26895 | 23.60 | 358.00 |
| 2022-04-21 | 345.00 | 21601 | -10.60 | 334.40 |
| 2022-04-20 | 358.00 | 22561 | -13.00 | 345.00 |
| 2022-04-19 | 353.90 | 24182 | 4.10 | 358.00 |
| 2022-04-18 | 364.10 | 25360 | -10.20 | 353.90 |
| 2022-04-17 | 381.00 | 24458 | -16.90 | 364.10 |
| 2022-04-14 | 375.00 | 34351 | 6.00 | 381.00 |
| 2022-04-13 | 375.00 | 34351 | 6.00 | 381.00 |
| 2022-04-12 | 384.20 | 34227 | -9.20 | 375.00 |
| 2022-04-11 | 390.10 | 46951 | -5.90 | 384.20 |
| 2022-04-10 | 383.00 | 35425 | 7.10 | 390.10 |
| 2022-04-07 | 383.00 | 35425 | 7.10 | 390.10 |
| 2022-04-06 | 378.00 | 59414 | 5.00 | 383.00 |
| 2022-04-05 | 386.50 | 23367 | -8.50 | 378.00 |
| 2022-04-04 | 384.20 | 9021 | 2.30 | 386.50 |
| 2022-04-03 | 394.00 | 10205 | -9.80 | 384.20 |
| 2022-03-31 | 405.00 | 14605 | -11.00 | 394.00 |
| 2022-03-30 | 390.00 | 24286 | 15.00 | 405.00 |
| 2022-03-29 | 392.00 | 20568 | -2.00 | 390.00 |
| 2022-03-28 | 400.00 | 26342 | -8.00 | 392.00 |
| 2022-03-27 | 412.00 | 52309 | -12.00 | 400.00 |
| 2022-03-24 | 423.00 | 57297 | -11.00 | 412.00 |
| 2022-03-23 | 437.00 | 45350 | -14.00 | 423.00 |
| 2022-03-22 | 437.00 | 21895 | 0.00 | 437.00 |
| 2022-03-21 | 425.40 | 75262 | 11.60 | 437.00 |
| 2022-03-20 | 433.00 | 87933 | -7.60 | 425.40 |
| 2022-03-17 | 444.50 | 60645 | -11.50 | 433.00 |
| 2022-03-16 | 444.50 | 60645 | -11.50 | 433.00 |
| 2022-03-15 | 447.00 | 178185 | -2.50 | 444.50 |
| 2022-03-14 | 445.00 | 29997 | 2.00 | 447.00 |
| 2022-03-13 | 425.00 | 179340 | 20.00 | 445.00 |
| 2022-03-10 | 408.00 | 42787 | 17.00 | 425.00 |
| 2022-03-09 | 418.00 | 149811 | -10.00 | 408.00 |
| 2022-03-08 | 449.00 | 246739 | -31.00 | 418.00 |
| 2022-03-07 | 449.00 | 246739 | -31.00 | 418.00 |
| 2022-03-06 | 465.00 | 15391 | -16.00 | 449.00 |
| 2022-03-03 | 481.00 | 14205 | -16.00 | 465.00 |
| 2022-03-02 | 481.00 | 14205 | -16.00 | 465.00 |
| 2022-03-01 | 500.00 | 27213 | -19.00 | 481.00 |
| 2022-02-28 | 500.00 | 27213 | -19.00 | 481.00 |
| 2022-02-27 | 502.00 | 27982 | -2.00 | 500.00 |
| 2022-02-24 | 518.00 | 25878 | -16.00 | 502.00 |
| 2022-02-23 | 530.00 | 38567 | -12.00 | 518.00 |
| 2022-02-22 | 515.00 | 40237 | 15.00 | 530.00 |
| 2022-02-21 | 507.00 | 15065 | 8.00 | 515.00 |
| 2022-02-20 | 514.00 | 33986 | -7.00 | 507.00 |
| 2022-02-17 | 510.00 | 9765 | 4.00 | 514.00 |
| 2022-02-16 | 522.90 | 10564 | -12.90 | 510.00 |
| 2022-02-15 | 499.90 | 17729 | 23.00 | 522.90 |
| 2022-02-14 | 498.00 | 22540 | 1.90 | 499.90 |
| 2022-02-13 | 524.00 | 40477 | -26.00 | 498.00 |
| 2022-02-10 | 523.50 | 24242 | 0.50 | 524.00 |
| 2022-02-09 | 533.00 | 12162 | -9.50 | 523.50 |
| 2022-02-08 | 537.00 | 33304 | -4.00 | 533.00 |
| 2022-02-07 | 535.00 | 24806 | 2.00 | 537.00 |
| 2022-02-06 | 544.00 | 28789 | -9.00 | 535.00 |
| 2022-02-03 | 546.20 | 55566 | -2.20 | 544.00 |
| 2022-02-02 | 528.90 | 44318 | 17.30 | 546.20 |
| 2022-02-01 | 528.90 | 44318 | 17.30 | 546.20 |
| 2022-01-31 | 535.00 | 29028 | -6.10 | 528.90 |
| 2022-01-30 | 514.00 | 31908 | 21.00 | 535.00 |
| 2022-01-27 | 510.00 | 5872 | 4.00 | 514.00 |
| 2022-01-26 | 514.60 | 19665 | -4.60 | 510.00 |
| 2022-01-25 | 520.00 | 33801 | -5.40 | 514.60 |
| 2022-01-24 | 545.00 | 75502 | -25.00 | 520.00 |
| 2022-01-23 | 560.00 | 45634 | -15.00 | 545.00 |
| 2022-01-20 | 543.60 | 57806 | 16.40 | 560.00 |
| 2022-01-16 | 521.00 | 32430 | 12.00 | 533.00 |
| 2022-01-14 | 506.00 | 38690 | 15.00 | 521.00 |
| 2022-01-13 | 506.00 | 38690 | 15.00 | 521.00 |
| 2022-01-12 | 496.00 | 54329 | 10.00 | 506.00 |
| 2022-01-10 | 485.00 | 32933 | 3.00 | 488.00 |
| 2022-01-09 | 451.00 | 44835 | 34.00 | 485.00 |
| 2022-01-06 | 454.90 | 10834 | -3.90 | 451.00 |
| 2022-01-05 | 453.90 | 21081 | 1.00 | 454.90 |
| 2022-01-04 | 450.00 | 13633 | 3.90 | 453.90 |
| 2022-01-03 | 451.00 | 8981 | -1.00 | 450.00 |
| 2021-12-30 | 443.00 | 14149 | 1.00 | 444.00 |
| 2021-12-29 | 443.00 | 14149 | 1.00 | 444.00 |
| 2021-12-28 | 430.20 | 29686 | 12.80 | 443.00 |
| 2021-12-27 | 462.00 | 43157 | -31.80 | 430.20 |
| 2021-12-26 | 470.00 | 12333 | -8.00 | 462.00 |
| 2021-12-23 | 474.40 | 15985 | -4.40 | 470.00 |
| 2021-12-22 | 451.00 | 22450 | 23.40 | 474.40 |
| 2021-12-21 | 442.00 | 13638 | 9.00 | 451.00 |
| 2021-12-20 | 440.00 | 14959 | 2.00 | 442.00 |
| 2021-12-19 | 457.00 | 7143 | -17.00 | 440.00 |
| 2021-12-16 | 457.00 | 7143 | -17.00 | 440.00 |
| 2021-12-15 | 447.70 | 35992 | 9.30 | 457.00 |
| 2021-12-14 | 408.00 | 16539 | 39.70 | 447.70 |
| 2021-12-13 | 426.00 | 15664 | -18.00 | 408.00 |
| 2021-12-12 | 454.00 | 4664 | -28.00 | 426.00 |
| 2021-12-09 | 445.00 | 11672 | 9.00 | 454.00 |
| 2021-12-08 | 461.50 | 10142 | -16.50 | 445.00 |
| 2021-12-07 | 475.30 | 11416 | -13.80 | 461.50 |
| 2021-12-06 | 459.90 | 13341 | 15.40 | 475.30 |
| 2021-12-05 | 476.10 | 14529 | -16.20 | 459.90 |
| 2021-12-02 | 490.10 | 15229 | -14.00 | 476.10 |
| 2021-12-01 | 495.00 | 8204 | -4.90 | 490.10 |
| 2021-11-30 | 489.00 | 9348 | 6.00 | 495.00 |
| 2021-11-29 | 490.30 | 24610 | -1.30 | 489.00 |
| 2021-11-28 | 508.00 | 17839 | -17.70 | 490.30 |
| 2021-11-25 | 514.00 | 16985 | -6.00 | 508.00 |
| 2021-11-24 | 501.00 | 31567 | 13.00 | 514.00 |
| 2021-11-23 | 518.00 | 37492 | -17.00 | 501.00 |
| 2021-11-22 | 517.00 | 11083 | 1.00 | 518.00 |
| 2021-11-21 | 525.00 | 10287 | -8.00 | 517.00 |
| 2021-11-18 | 540.00 | 27036 | -15.00 | 525.00 |
| 2021-11-17 | 515.00 | 95133 | 25.00 | 540.00 |
| 2021-11-16 | 506.50 | 28449 | 8.50 | 515.00 |
| 2021-11-15 | 510.00 | 26750 | -3.50 | 506.50 |
| 2021-11-14 | 510.80 | 21414 | -0.80 | 510.00 |
| 2021-11-11 | 496.50 | 38039 | 14.30 | 510.80 |
| 2021-11-10 | 518.00 | 44876 | -21.50 | 496.50 |
| 2021-11-09 | 518.00 | 44876 | -21.50 | 496.50 |
| 2021-11-08 | 545.00 | 84980 | -27.00 | 518.00 |
| 2021-11-07 | 546.00 | 27683 | -1.00 | 545.00 |
| 2021-11-04 | 546.00 | 27683 | -1.00 | 545.00 |
| 2021-11-03 | 546.00 | 27683 | -1.00 | 545.00 |
| 2021-11-02 | 515.60 | 41423 | 30.40 | 546.00 |
| 2021-11-01 | 468.80 | 97097 | 46.80 | 515.60 |
| 2021-10-31 | 426.20 | 31294 | 42.60 | 468.80 |
| 2021-10-28 | 425.00 | 17749 | 1.20 | 426.20 |
| 2021-10-27 | 433.00 | 7811 | -8.00 | 425.00 |
| 2021-10-26 | 412.00 | 33946 | 21.00 | 433.00 |
| 2021-10-25 | 387.60 | 14860 | 24.40 | 412.00 |
| 2021-10-24 | 368.00 | 1976 | 19.60 | 387.60 |
| 2021-10-21 | 370.00 | 2043 | -2.00 | 368.00 |
| 2021-10-20 | 357.70 | 5317 | 12.30 | 370.00 |
| 2021-10-19 | 386.00 | 11172 | -28.30 | 357.70 |
| 2021-10-18 | 406.70 | 3480 | -20.70 | 386.00 |
| 2021-10-17 | 394.00 | 1110 | 12.70 | 406.70 |
| 2021-10-14 | 399.00 | 6825 | -5.00 | 394.00 |
| 2021-10-13 | 399.00 | 6825 | -5.00 | 394.00 |
| 2021-10-12 | 399.00 | 6825 | -5.00 | 394.00 |
| 2021-10-11 | 399.00 | 6825 | -5.00 | 394.00 |
| 2021-10-10 | 410.00 | 1195 | -11.00 | 399.00 |
| 2021-10-07 | 408.00 | 5840 | 2.00 | 410.00 |
| 2021-10-06 | 408.00 | 5840 | 2.00 | 410.00 |
| 2021-10-05 | 384.00 | 3264 | 24.00 | 408.00 |
| 2021-10-04 | 393.00 | 5522 | -9.00 | 384.00 |
| 2021-10-03 | 401.00 | 14190 | -8.00 | 393.00 |
| 2021-09-30 | 408.00 | 2635 | -7.00 | 401.00 |
| 2021-09-29 | 389.10 | 20711 | 18.90 | 408.00 |
| 2021-09-28 | 408.00 | 12608 | -18.90 | 389.10 |
| 2021-09-27 | 432.00 | 10363 | -24.00 | 408.00 |
| 2021-09-26 | 463.00 | 13677 | -31.00 | 432.00 |
| 2021-09-23 | 483.00 | 18293 | -20.00 | 463.00 |
| 2021-09-22 | 450.00 | 16150 | 33.00 | 483.00 |
| 2021-09-21 | 445.00 | 15410 | 5.00 | 450.00 |
| 2021-09-20 | 493.00 | 28142 | -48.00 | 445.00 |
| 2021-09-19 | 514.00 | 17396 | -21.00 | 493.00 |
| 2021-09-16 | 514.00 | 17396 | -21.00 | 493.00 |
| 2021-09-15 | 519.00 | 31759 | -5.00 | 514.00 |
| 2021-09-14 | 530.00 | 12047 | -11.00 | 519.00 |
| 2021-09-13 | 542.30 | 24137 | -12.30 | 530.00 |
| 2021-09-12 | 493.00 | 69732 | 49.30 | 542.30 |
| 2021-09-09 | 474.00 | 23143 | 19.00 | 493.00 |
| 2021-09-08 | 471.00 | 17440 | 3.00 | 474.00 |
| 2021-09-07 | 477.40 | 15423 | -6.40 | 471.00 |
| 2021-09-06 | 434.00 | 27935 | 43.40 | 477.40 |
| 2021-09-05 | 482.00 | 17797 | -48.00 | 434.00 |
| 2021-09-02 | 490.00 | 12686 | -8.00 | 482.00 |
| 2021-09-01 | 508.00 | 10406 | -18.00 | 490.00 |
| 2021-08-31 | 521.00 | 11871 | -13.00 | 508.00 |
| 2021-08-30 | 540.00 | 16823 | -19.00 | 521.00 |
| 2021-08-29 | 540.00 | 16823 | -19.00 | 521.00 |
| 2021-08-26 | 519.90 | 25051 | 20.10 | 540.00 |
| 2021-08-25 | 529.00 | 21530 | -9.10 | 519.90 |
| 2021-08-24 | 578.00 | 35821 | -49.00 | 529.00 |
| 2021-08-23 | 607.00 | 41997 | -29.00 | 578.00 |
| 2021-08-22 | 607.00 | 41997 | -29.00 | 578.00 |
| 2021-08-19 | 607.00 | 41997 | -29.00 | 578.00 |
| 2021-08-18 | 589.90 | 78685 | 17.10 | 607.00 |
| 2021-08-17 | 546.00 | 92984 | 43.90 | 589.90 |
| 2021-08-16 | 522.00 | 39385 | 24.00 | 546.00 |
| 2021-08-15 | 530.00 | 46823 | -8.00 | 522.00 |
| 2021-08-12 | 552.00 | 47739 | -22.00 | 530.00 |
| 2021-08-11 | 550.00 | 44605 | -3.00 | 547.00 |
| 2021-08-10 | 565.00 | 54386 | -15.00 | 550.00 |
| 2021-08-09 | 534.00 | 81596 | 32.00 | 566.00 |
| 2021-08-08 | 522.00 | 97379 | 6.30 | 528.30 |
| 2021-08-05 | 536.00 | 41668 | -23.00 | 513.00 |
| 2021-08-04 | 495.00 | 73644 | 41.60 | 536.60 |
| 2021-08-02 | 456.10 | 49076 | -5.10 | 451.00 |
| 2021-08-01 | 438.00 | 68494 | 18.10 | 456.10 |
| 2021-07-29 | 439.00 | 23452 | -3.90 | 435.10 |
| 2021-07-28 | 458.00 | 42029 | -19.00 | 439.00 |
| 2021-07-27 | 455.00 | 50665 | 3.00 | 458.00 |
| 2021-07-26 | 442.00 | 55990 | 12.00 | 454.00 |
| 2021-07-25 | 409.00 | 56388 | 33.00 | 442.00 |
| 2021-07-22 | 419.00 | 13479 | -11.00 | 408.00 |
| 2021-07-21 | 412.80 | 33720 | 6.20 | 419.00 |
| 2021-07-20 | 412.80 | 33720 | 6.20 | 419.00 |
| 2021-07-19 | 398.00 | 53351 | 14.80 | 412.80 |
| 2021-07-18 | 370.00 | 21322 | 28.00 | 398.00 |
| 2021-07-15 | 357.00 | 19110 | 13.00 | 370.00 |
| 2021-07-14 | 350.00 | 4500 | 7.00 | 357.00 |
| 2021-07-13 | 352.00 | 3187 | -2.00 | 350.00 |
| 2021-07-12 | 366.00 | 7563 | -14.00 | 352.00 |
| 2021-07-11 | 343.00 | 17025 | 23.00 | 366.00 |
| 2021-07-08 | 327.00 | 4562 | 16.00 | 343.00 |
| 2021-07-07 | 333.00 | 4282 | -6.00 | 327.00 |
| 2021-07-06 | 338.00 | 3255 | -5.00 | 333.00 |
| 2021-07-05 | 350.00 | 6341 | -12.00 | 338.00 |
| 2021-07-04 | 346.00 | 13945 | 4.00 | 350.00 |
| 2021-07-01 | 340.00 | 9773 | 5.00 | 345.00 |
| 2021-06-30 | 339.00 | 10405 | 1.00 | 340.00 |
| 2021-06-29 | 353.00 | 11874 | -14.00 | 339.00 |
| 2021-06-28 | 359.00 | 5091 | -6.00 | 353.00 |
| 2021-06-27 | 355.00 | 5905 | -1.00 | 354.00 |
| 2021-06-24 | 363.00 | 10808 | -8.00 | 355.00 |
| 2021-06-23 | 381.00 | 6269 | -9.00 | 372.00 |
| 2021-06-22 | 350.00 | 16652 | 31.00 | 381.00 |
| 2021-06-21 | 360.00 | 19022 | -10.00 | 350.00 |
| 2021-06-20 | 384.00 | 20617 | -24.00 | 360.00 |
| 2021-06-17 | 381.00 | 26361 | -1.00 | 380.00 |
| 2021-06-16 | 420.00 | 56153 | -39.00 | 381.00 |
| 2021-06-15 | 429.00 | 24912 | -17.00 | 412.00 |
| 2021-06-14 | 423.00 | 57731 | 6.00 | 429.00 |
| 2021-06-13 | 385.00 | 102744 | 38.00 | 423.00 |
| 2021-06-10 | 350.00 | 102396 | 35.00 | 385.00 |
| 2021-06-09 | 352.00 | 13301 | -2.00 | 350.00 |
| 2021-06-08 | 350.00 | 23317 | 2.00 | 352.00 |
| 2021-06-07 | 355.00 | 16880 | -5.00 | 350.00 |
| 2021-06-06 | 368.00 | 25457 | -13.00 | 355.00 |
| 2021-06-03 | 359.00 | 29007 | 9.00 | 368.00 |
| 2021-06-02 | 354.00 | 14708 | 5.00 | 359.00 |
| 2021-06-01 | 349.00 | 20381 | 5.00 | 354.00 |
| 2021-05-31 | 373.00 | 34921 | -24.00 | 349.00 |
| 2021-05-30 | 376.00 | 56876 | -3.00 | 373.00 |
| 2021-05-27 | 361.00 | 93589 | 15.00 | 376.00 |
| 2021-05-26 | 351.00 | 29918 | 10.00 | 361.00 |
| 2021-05-25 | 351.00 | 29918 | 10.00 | 361.00 |
| 2021-05-24 | 350.00 | 30574 | 1.00 | 351.00 |
| 2021-05-23 | 342.00 | 25332 | 8.00 | 350.00 |
| 2021-05-20 | 366.00 | 51082 | -24.00 | 342.00 |
| 2021-05-19 | 370.00 | 44009 | -4.00 | 366.00 |
| 2021-05-18 | 342.00 | 72284 | 28.00 | 370.00 |
| 2021-05-17 | 316.00 | 111571 | 26.00 | 342.00 |
| 2021-05-16 | 321.00 | 30835 | -5.00 | 316.00 |
| 2021-05-13 | 315.00 | 69689 | 6.00 | 321.00 |
| 2021-05-12 | 304.00 | 27933 | 11.00 | 315.00 |
| 2021-05-11 | 308.00 | 7013 | -4.00 | 304.00 |
| 2021-05-10 | 303.00 | 10301 | 5.00 | 308.00 |
| 2021-05-09 | 315.00 | 24208 | -12.00 | 303.00 |
| 2021-05-06 | 314.00 | 18691 | 1.00 | 315.00 |
| 2021-05-05 | 313.00 | 14084 | 1.00 | 314.00 |
| 2021-05-04 | 306.00 | 47585 | 7.00 | 313.00 |
| 2021-05-03 | 303.00 | 17841 | 3.00 | 306.00 |
| 2021-05-02 | 300.00 | 11640 | 3.00 | 303.00 |
| 2021-04-29 | 285.00 | 6603 | 15.00 | 300.00 |
| 2021-04-28 | 285.00 | 2827 | 0.00 | 285.00 |
| 2021-04-27 | 279.00 | 7220 | 6.00 | 285.00 |
| 2021-04-26 | 292.00 | 12258 | -13.00 | 279.00 |
| 2021-04-25 | 301.00 | 10923 | -9.00 | 292.00 |
| 2021-04-22 | 299.00 | 7041 | 2.00 | 301.00 |
| 2021-04-21 | 310.00 | 9762 | -11.00 | 299.00 |
| 2021-04-20 | 298.00 | 17170 | 12.00 | 310.00 |
| 2021-04-19 | 300.00 | 8342 | -2.00 | 298.00 |
| 2021-04-18 | 300.00 | 9185 | 0.00 | 300.00 |
| 2021-04-15 | 301.00 | 12945 | -1.00 | 300.00 |
| 2021-04-14 | 306.00 | 4044 | -5.00 | 301.00 |
| 2021-04-13 | 306.00 | 4044 | -5.00 | 301.00 |
| 2021-04-12 | 314.00 | 8245 | -8.00 | 306.00 |
| 2021-04-11 | 301.00 | 19220 | 13.00 | 314.00 |
| 2021-04-08 | 301.00 | 19220 | 13.00 | 314.00 |
| 2021-04-07 | 314.00 | 22038 | -13.00 | 301.00 |
| 2021-04-06 | 300.00 | 38062 | 14.00 | 314.00 |
| 2021-04-05 | 286.00 | 28661 | 14.00 | 300.00 |
| 2021-04-04 | 277.00 | 17505 | 9.00 | 286.00 |
| 2021-04-01 | 277.00 | 22064 | 0.00 | 277.00 |
| 2021-03-31 | 280.00 | 14131 | 0.00 | 280.00 |
| 2021-03-30 | 285.00 | 35599 | -5.00 | 280.00 |
| 2021-03-29 | 281.00 | 21761 | 4.00 | 285.00 |
| 2021-03-28 | 274.00 | 32358 | 7.00 | 281.00 |
| 2021-03-25 | 274.00 | 32358 | 7.00 | 281.00 |
| 2021-03-24 | 265.00 | 17792 | 9.00 | 274.00 |
| 2021-03-23 | 252.00 | 19946 | 13.00 | 265.00 |
| 2021-03-22 | 251.00 | 5705 | 1.00 | 252.00 |
| 2021-03-21 | 257.00 | 9725 | -6.00 | 251.00 |
| 2021-03-18 | 255.00 | 17578 | 2.00 | 257.00 |
| 2021-03-17 | 241.00 | 45224 | 14.00 | 255.00 |
| 2021-03-17 | 241.00 | 45224 | 14.00 | 255.00 |
| 2021-03-17 | 241.00 | 45224 | 14.00 | 255.00 |
| 2021-03-16 | 244.00 | 5255 | -3.00 | 241.00 |
| 2021-03-15 | 241.00 | 4108 | 3.00 | 244.00 |
| 2021-03-14 | 247.00 | 7359 | -6.00 | 241.00 |
| 2021-03-11 | 244.00 | 7345 | 3.00 | 247.00 |
| 2021-03-10 | 244.00 | 7345 | 3.00 | 247.00 |
| 2021-03-09 | 234.00 | 11281 | 10.00 | 244.00 |
| 2021-03-08 | 239.00 | 9210 | -5.00 | 234.00 |
| 2021-03-07 | 239.00 | 9210 | -5.00 | 234.00 |
| 2021-03-04 | 230.00 | 5430 | 9.00 | 239.00 |
| 2021-03-03 | 237.00 | 4740 | -7.00 | 230.00 |
| 2021-03-02 | 240.00 | 7305 | -3.00 | 237.00 |
| 2021-03-01 | 240.00 | 6445 | 0.00 | 240.00 |
| 2021-02-28 | 253.00 | 10799 | -13.00 | 240.00 |
| 2021-02-25 | 252.00 | 4514 | 1.00 | 253.00 |
| 2021-02-24 | 253.00 | 3830 | -1.00 | 252.00 |
| 2021-02-23 | 257.00 | 7210 | -4.00 | 253.00 |
| 2021-02-22 | 260.00 | 14397 | -3.00 | 257.00 |
| 2021-02-21 | 252.00 | 14134 | 8.00 | 260.00 |
| 2021-02-18 | 252.00 | 17559 | 0.00 | 252.00 |
| 2021-02-17 | 250.00 | 14202 | 2.00 | 252.00 |
| 2021-02-16 | 265.00 | 23038 | -15.00 | 250.00 |
| 2021-02-15 | 259.00 | 9706 | 6.00 | 265.00 |
| 2021-02-14 | 258.00 | 7872 | 1.00 | 259.00 |
| 2021-02-11 | 275.00 | 53842 | -17.00 | 258.00 |
| 2021-02-08 | 271.00 | 47341 | 9.00 | 280.00 |
| 2021-02-07 | 247.00 | 42127 | 24.00 | 271.00 |
| 2021-02-04 | 225.00 | 73298 | 22.00 | 247.00 |
| 2021-02-03 | 228.00 | 19500 | -3.00 | 225.00 |
| 2021-02-02 | 225.00 | 8395 | 3.00 | 228.00 |
| 2021-02-01 | 214.00 | 7347 | 11.00 | 225.00 |
| 2021-01-31 | 221.00 | 4488 | -7.00 | 214.00 |
| 2021-01-28 | 226.00 | 9325 | -5.00 | 221.00 |
| 2021-01-27 | 234.00 | 5940 | -8.00 | 226.00 |
| 2021-01-26 | 231.00 | 20263 | 3.00 | 234.00 |
| 2021-01-25 | 234.00 | 14936 | -3.00 | 231.00 |
| 2021-01-24 | 219.00 | 21350 | 15.00 | 234.00 |
| 2021-01-21 | 210.00 | 25851 | 9.00 | 219.00 |
| 2021-01-20 | 209.00 | 6997 | 1.00 | 210.00 |
| 2021-01-19 | 208.00 | 4560 | 1.00 | 209.00 |
| 2021-01-18 | 209.00 | 5700 | -1.00 | 208.00 |
| 2021-01-17 | 209.00 | 4050 | 0.00 | 209.00 |
| 2021-01-14 | 208.00 | 4490 | 1.00 | 209.00 |
| 2021-01-13 | 208.00 | 4490 | 1.00 | 209.00 |
| 2021-01-12 | 204.00 | 4255 | 4.00 | 208.00 |
| 2021-01-11 | 204.00 | 5010 | 0.00 | 204.00 |
| 2021-01-10 | 203.00 | 2880 | 1.00 | 204.00 |
| 2021-01-07 | 208.00 | 5010 | -5.00 | 203.00 |
| 2021-01-06 | 205.00 | 3580 | 3.00 | 208.00 |
| 2021-01-05 | 198.00 | 6297 | 7.00 | 205.00 |
| 2021-01-04 | 196.00 | 2640 | 2.00 | 198.00 |
| 2021-01-03 | 196.00 | 3670 | 0.00 | 196.00 |
| 2020-12-31 | 196.00 | 2010 | 0.00 | 196.00 |
| 2020-12-30 | 196.00 | 1620 | 0.00 | 196.00 |
| 2020-12-29 | 200.00 | 1980 | -4.00 | 196.00 |
| 2020-12-28 | 200.00 | 2600 | 0.00 | 200.00 |
| 2020-12-27 | 208.00 | 3455 | -8.00 | 200.00 |
| 2020-12-24 | 199.00 | 4280 | 9.00 | 208.00 |
| 2020-12-23 | 206.00 | 9760 | -7.00 | 199.00 |
| 2020-12-22 | 198.00 | 13405 | 8.00 | 206.00 |
| 2020-12-21 | 196.00 | 4289 | 2.00 | 198.00 |
| 2020-12-20 | 213.00 | 4060 | -17.00 | 196.00 |
| 2020-12-17 | 220.00 | 8230 | -7.00 | 213.00 |
| 2020-12-16 | 221.00 | 5770 | -1.00 | 220.00 |
| 2020-12-15 | 222.00 | 3865 | -1.00 | 221.00 |
| 2020-12-14 | 220.00 | 9007 | 2.00 | 222.00 |
| 2020-12-13 | 223.00 | 8790 | -3.00 | 220.00 |
| 2020-12-10 | 225.00 | 5360 | -2.00 | 223.00 |
| 2020-12-09 | 230.00 | 7840 | -5.00 | 225.00 |
| 2020-12-08 | 229.00 | 9920 | 1.00 | 230.00 |
| 2020-12-07 | 219.00 | 8675 | 10.00 | 229.00 |
| 2020-12-06 | 236.00 | 10850 | -17.00 | 219.00 |
| 2020-12-03 | 245.00 | 5824 | -9.00 | 236.00 |
| 2020-12-02 | 249.00 | 20805 | -4.00 | 245.00 |
| 2020-12-01 | 250.00 | 23460 | -1.00 | 249.00 |
| 2020-11-30 | 235.00 | 15102 | 15.00 | 250.00 |
| 2020-11-29 | 243.00 | 13740 | -8.00 | 235.00 |
| 2020-11-26 | 221.00 | 63166 | 22.00 | 243.00 |
| 2020-11-25 | 219.00 | 13407 | 2.00 | 221.00 |
| 2020-11-24 | 213.00 | 14229 | 6.00 | 219.00 |
| 2020-11-23 | 216.00 | 5550 | -3.00 | 213.00 |
| 2020-11-22 | 217.00 | 15115 | -1.00 | 216.00 |
| 2020-11-19 | 215.00 | 2790 | 2.00 | 217.00 |
| 2020-11-18 | 222.00 | 3220 | -7.00 | 215.00 |
| 2020-11-17 | 221.00 | 12000 | 1.00 | 222.00 |
| 2020-11-16 | 221.00 | 12000 | 1.00 | 222.00 |
| 2020-11-15 | 221.00 | 12000 | 1.00 | 222.00 |
| 2020-11-12 | 221.00 | 11940 | 0.00 | 221.00 |
| 2020-11-11 | 222.00 | 9084 | -1.00 | 221.00 |
| 2020-11-10 | 220.00 | 7185 | 2.00 | 222.00 |
| 2020-11-09 | 230.00 | 17770 | -10.00 | 220.00 |
| 2020-11-08 | 225.00 | 22630 | 5.00 | 230.00 |
| 2020-11-05 | 216.00 | 37710 | 9.00 | 225.00 |
| 2020-11-04 | 203.00 | 42160 | 13.00 | 216.00 |
| 2020-11-03 | 185.00 | 45343 | 18.00 | 203.00 |
| 2020-11-02 | 182.00 | 12355 | 3.00 | 185.00 |
| 2020-11-01 | 179.00 | 9655 | 3.00 | 182.00 |
| 2020-10-29 | 182.00 | 2870 | -3.00 | 179.00 |
| 2020-10-28 | 180.00 | 5960 | 2.00 | 182.00 |
| 2020-10-27 | 182.00 | 9759 | -2.00 | 180.00 |
| 2020-10-26 | 182.00 | 9759 | -2.00 | 180.00 |
| 2020-10-25 | 182.00 | 9759 | -2.00 | 180.00 |
| 2020-10-22 | 182.00 | 9759 | -2.00 | 180.00 |
| 2020-10-21 | 187.00 | 21725 | -5.00 | 182.00 |
| 2020-10-20 | 185.00 | 17031 | 0.00 | 185.00 |
| 2020-10-19 | 173.00 | 8578 | 12.00 | 185.00 |
| 2020-10-18 | 175.00 | 5030 | -2.00 | 173.00 |
| 2020-10-15 | 173.00 | 10262 | 2.00 | 175.00 |
| 2020-10-14 | 174.00 | 12705 | -1.00 | 173.00 |
| 2020-10-13 | 182.00 | 9145 | -8.00 | 174.00 |
| 2020-10-12 | 186.00 | 13020 | -4.00 | 182.00 |
| 2020-10-08 | 204.00 | 20257 | -14.00 | 190.00 |
| 2020-10-07 | 186.00 | 75041 | 18.00 | 204.00 |
| 2020-10-06 | 175.00 | 48037 | 12.00 | 187.00 |
| 2020-10-05 | 175.00 | 24590 | 0.00 | 175.00 |
| 2020-10-04 | 166.00 | 7430 | -4.00 | 162.00 |
| 2020-10-01 | 168.00 | 23410 | -2.00 | 166.00 |
| 2020-09-30 | 173.00 | 21670 | -5.00 | 168.00 |
| 2020-09-29 | 165.00 | 20120 | 8.00 | 173.00 |
| 2020-09-28 | 174.00 | 12450 | -9.00 | 165.00 |
| 2020-09-27 | 161.00 | 86103 | 13.00 | 174.00 |
| 2020-09-24 | 154.00 | 41109 | 7.00 | 161.00 |
| 2020-09-23 | 145.00 | 23049 | 9.00 | 154.00 |
| 2020-09-22 | 147.00 | 15250 | -2.00 | 145.00 |
| 2020-09-21 | 147.00 | 10075 | 0.00 | 147.00 |
| 2020-09-20 | 163.00 | 22544 | -16.00 | 147.00 |
| 2020-09-17 | 149.00 | 49065 | 14.00 | 163.00 |
| 2020-09-16 | 137.00 | 27589 | 12.00 | 149.00 |
| 2020-09-15 | 141.00 | 5658 | -4.00 | 137.00 |
| 2020-09-14 | 133.00 | 11652 | 8.00 | 141.00 |
| 2020-09-13 | 130.00 | 1220 | 0.00 | 130.00 |
| 2020-09-10 | 128.00 | 870 | -2.00 | 126.00 |
| 2020-09-09 | 130.00 | 4510 | -2.00 | 128.00 |
| 2020-09-08 | 134.00 | 3220 | -4.00 | 130.00 |
| 2020-09-07 | 134.00 | 4410 | 0.00 | 134.00 |
| 2020-09-06 | 133.00 | 8020 | 1.00 | 134.00 |
| 2020-09-03 | 143.00 | 19370 | -10.00 | 133.00 |
| 2020-09-02 | 130.00 | 20426 | 13.00 | 143.00 |
| 2020-09-01 | 119.00 | 100 | 5.00 | 124.00 |
| 2020-08-31 | 119.00 | 100 | 5.00 | 124.00 |
| 2020-08-30 | 115.00 | 320 | 0.00 | 115.00 |
| 2020-08-27 | 114.00 | 3560 | 1.00 | 115.00 |
| 2020-08-26 | 115.00 | 1520 | -1.00 | 114.00 |
| 2020-08-25 | 114.00 | 4070 | 1.00 | 115.00 |
| 2020-08-24 | 114.00 | 4420 | 0.00 | 114.00 |
| 2020-08-23 | 114.00 | 930 | 0.00 | 114.00 |
| 2020-08-20 | 114.00 | 1000 | 0.00 | 114.00 |
| 2020-08-19 | 113.00 | 1925 | 1.00 | 114.00 |
| 2020-08-18 | 112.00 | 2000 | 1.00 | 113.00 |
| 2020-08-17 | 113.00 | 2270 | -1.00 | 112.00 |
| 2020-08-16 | 113.00 | 2260 | 0.00 | 113.00 |
| 2020-08-13 | 114.00 | 1570 | -1.00 | 113.00 |
| 2020-08-12 | 115.00 | 890 | 0.00 | 115.00 |
| 2020-08-11 | 115.00 | 1980 | 0.00 | 115.00 |
| 2020-08-10 | 115.00 | 1360 | -1.00 | 114.00 |
| 2020-08-09 | 113.00 | 760 | 0.00 | 113.00 |
| 2020-08-06 | 114.00 | 810 | -2.00 | 112.00 |
| 2020-08-05 | 116.00 | 730 | -2.00 | 114.00 |
| 2020-08-04 | 118.00 | 1520 | -2.00 | 116.00 |
| 2020-08-03 | 118.00 | 1360 | -3.00 | 115.00 |
| 2020-08-02 | 117.00 | 2980 | 4.00 | 121.00 |
| 2020-07-30 | 119.00 | 980 | 0.00 | 119.00 |
| 2020-07-29 | 114.00 | 1020 | -1.00 | 113.00 |
| 2020-07-28 | 113.00 | 1560 | 0.00 | 113.00 |
| 2020-07-27 | 118.00 | 520 | -5.00 | 113.00 |
| 2020-07-26 | 115.00 | 1790 | -1.00 | 114.00 |
| 2020-07-24 | 112.00 | 1300 | 3.00 | 115.00 |
| 2020-07-23 | 112.00 | 880 | 2.00 | 114.00 |
| 2020-07-21 | 113.00 | 4170 | 0.00 | 113.00 |
| 2020-07-20 | 115.00 | 630 | -2.00 | 113.00 |
| 2020-07-18 | 109.00 | 5390 | 6.00 | 115.00 |
| 2020-07-17 | 109.00 | 5390 | 6.00 | 115.00 |
| 2020-07-16 | 109.00 | 5390 | 6.00 | 115.00 |
| 2020-07-15 | 107.00 | 3100 | 2.00 | 109.00 |
| 2020-07-14 | 107.00 | 840 | 0.00 | 107.00 |
| 2020-07-13 | 107.00 | 1130 | 0.00 | 107.00 |
| 2020-07-12 | 108.00 | 1860 | -1.00 | 107.00 |
| 2020-07-11 | 110.00 | 8317 | -2.00 | 108.00 |
| 2020-07-10 | 110.00 | 8317 | -2.00 | 108.00 |
| 2020-07-09 | 110.00 | 8317 | -2.00 | 108.00 |
| 2020-07-08 | 103.00 | 2579 | 8.00 | 111.00 |
| 2020-07-07 | 103.00 | 2579 | 8.00 | 111.00 |
| 2020-07-06 | 102.00 | 160 | 1.00 | 103.00 |
| 2020-07-04 | 104.00 | 1050 | -2.00 | 102.00 |
| 2020-07-03 | 104.00 | 1050 | -2.00 | 102.00 |
| 2020-07-02 | 102.00 | 40 | 2.00 | 104.00 |
| 2020-07-01 | 102.00 | 40 | 2.00 | 104.00 |
| 2020-06-30 | 100.00 | 80 | 2.00 | 102.00 |
| 2020-06-29 | 107.00 | 1060 | -8.00 | 99.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|