NUBL
NUBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 901.00 | 984.50 | 925.29 |
| 60D | 877.00 | 1019.00 | 947.00 |
| 90D | 877.00 | 1139.00 | 982.78 |
| 180D | 877.00 | 1165.00 | 1,023.08 |
| 365D | 877.00 | 1784.90 | 1,263.03 |
NUBL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 29.5% | 1.5526% | 31.0526% |
| Avg | 29.50% | 1.55% | 31.05% |
Open
950.20
Change
-12.20
Close
938.00
Traded
2,318.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 950.20 | 2318 | -12.20 | 938.00 |
| 2022-11-09 | 984.50 | 4463 | -34.30 | 950.20 |
| 2022-11-08 | 975.00 | 2730 | 9.50 | 984.50 |
| 2022-11-07 | 969.50 | 9954 | 5.50 | 975.00 |
| 2022-11-06 | 936.00 | 8934 | 33.50 | 969.50 |
| 2022-11-03 | 946.00 | 2892 | -10.00 | 936.00 |
| 2022-11-02 | 931.00 | 4142 | 15.00 | 946.00 |
| 2022-11-01 | 915.00 | 4983 | 16.00 | 931.00 |
| 2022-10-31 | 912.90 | 2398 | 2.10 | 915.00 |
| 2022-10-30 | 905.00 | 1273 | 7.90 | 912.90 |
| 2022-10-27 | 905.00 | 1273 | 7.90 | 912.90 |
| 2022-10-26 | 905.00 | 1273 | 7.90 | 912.90 |
| 2022-10-25 | 905.00 | 1273 | 7.90 | 912.90 |
| 2022-10-24 | 905.00 | 1273 | 7.90 | 912.90 |
| 2022-10-23 | 905.00 | 1273 | 7.90 | 912.90 |
| 2022-10-20 | 901.00 | 3018 | 4.00 | 905.00 |
| 2022-10-19 | 911.10 | 2534 | -10.10 | 901.00 |
| 2022-10-17 | 910.00 | 2303 | 1.10 | 911.10 |
| 2022-10-16 | 920.00 | 7426 | -10.00 | 910.00 |
| 2022-10-13 | 930.10 | 3184 | -10.10 | 920.00 |
| 2022-10-12 | 926.00 | 1605 | 4.10 | 930.10 |
| 2022-10-11 | 931.00 | 4697 | -5.00 | 926.00 |
| 2022-10-10 | 960.00 | 8763 | -29.00 | 931.00 |
| 2022-10-09 | 907.00 | 4249 | 53.00 | 960.00 |
| 2022-10-06 | 894.00 | 4058 | 13.00 | 907.00 |
| 2022-10-05 | 894.00 | 4058 | 13.00 | 907.00 |
| 2022-10-04 | 894.00 | 4058 | 13.00 | 907.00 |
| 2022-10-03 | 894.00 | 4058 | 13.00 | 907.00 |
| 2022-10-02 | 894.00 | 4058 | 13.00 | 907.00 |
| 2022-09-29 | 894.00 | 4058 | 13.00 | 907.00 |
| 2022-09-28 | 885.00 | 1700 | 9.00 | 894.00 |
| 2022-09-27 | 877.00 | 5896 | 8.00 | 885.00 |
| 2022-09-26 | 889.00 | 5847 | -12.00 | 877.00 |
| 2022-09-25 | 889.00 | 5847 | -12.00 | 877.00 |
| 2022-09-20 | 928.00 | 7435 | -35.00 | 893.00 |
| 2022-09-19 | 950.10 | 5217 | -22.10 | 928.00 |
| 2022-09-18 | 950.10 | 5217 | -22.10 | 928.00 |
| 2022-09-15 | 986.40 | 8623 | -34.30 | 952.10 |
| 2022-09-14 | 970.00 | 4976 | 16.40 | 986.40 |
| 2022-09-13 | 966.00 | 2320 | 4.00 | 970.00 |
| 2022-09-12 | 972.50 | 3125 | -6.50 | 966.00 |
| 2022-09-11 | 975.00 | 2508 | -2.50 | 972.50 |
| 2022-09-08 | 981.10 | 3799 | -6.10 | 975.00 |
| 2022-09-07 | 993.00 | 3925 | -11.90 | 981.10 |
| 2022-09-06 | 996.00 | 6981 | -3.00 | 993.00 |
| 2022-09-05 | 987.00 | 3822 | 9.00 | 996.00 |
| 2022-09-04 | 985.00 | 5331 | 2.00 | 987.00 |
| 2022-09-01 | 972.00 | 7376 | 18.00 | 990.00 |
| 2022-08-31 | 993.00 | 9532 | -21.00 | 972.00 |
| 2022-08-30 | 998.00 | 3321 | -5.00 | 993.00 |
| 2022-08-29 | 988.00 | 4224 | 10.00 | 998.00 |
| 2022-08-28 | 1009.00 | 10477 | -21.00 | 988.00 |
| 2022-08-25 | 1007.00 | 7838 | 6.00 | 1013.00 |
| 2022-08-24 | 1002.00 | 8673 | 5.00 | 1007.00 |
| 2022-08-23 | 1008.30 | 5780 | -6.30 | 1002.00 |
| 2022-08-22 | 1019.00 | 6319 | -10.70 | 1008.30 |
| 2022-08-21 | 1010.00 | 6461 | 9.00 | 1019.00 |
| 2022-08-18 | 1000.00 | 9451 | 10.00 | 1010.00 |
| 2022-08-17 | 1000.00 | 3430 | 0.00 | 1000.00 |
| 2022-08-16 | 1010.10 | 12982 | -10.10 | 1000.00 |
| 2022-08-15 | 980.00 | 8446 | 30.10 | 1010.10 |
| 2022-08-14 | 1001.00 | 12469 | -21.00 | 980.00 |
| 2022-08-11 | 1014.00 | 11295 | -13.00 | 1001.00 |
| 2022-08-10 | 1024.20 | 8698 | -10.20 | 1014.00 |
| 2022-08-09 | 1051.00 | 14765 | -26.80 | 1024.20 |
| 2022-08-08 | 1067.00 | 11555 | -16.00 | 1051.00 |
| 2022-08-07 | 1063.00 | 7491 | 4.00 | 1067.00 |
| 2022-08-04 | 1115.00 | 10735 | -17.00 | 1098.00 |
| 2022-08-03 | 1110.00 | 11779 | 5.00 | 1115.00 |
| 2022-08-02 | 1122.00 | 10408 | -12.00 | 1110.00 |
| 2022-08-01 | 1139.00 | 14420 | -17.00 | 1122.00 |
| 2022-07-31 | 1120.00 | 16186 | 19.00 | 1139.00 |
| 2022-07-28 | 1110.00 | 36415 | 11.00 | 1121.00 |
| 2022-07-27 | 1089.00 | 8960 | 21.00 | 1110.00 |
| 2022-07-26 | 1118.00 | 23412 | -29.00 | 1089.00 |
| 2022-07-25 | 1054.90 | 35784 | 63.10 | 1118.00 |
| 2022-07-24 | 1032.00 | 12516 | 22.90 | 1054.90 |
| 2022-07-21 | 1058.00 | 5348 | -17.00 | 1041.00 |
| 2022-07-20 | 1047.00 | 5748 | 11.00 | 1058.00 |
| 2022-07-19 | 1040.00 | 10342 | 7.00 | 1047.00 |
| 2022-07-18 | 1055.10 | 9139 | -15.10 | 1040.00 |
| 2022-07-17 | 1099.00 | 12297 | -43.90 | 1055.10 |
| 2022-07-14 | 997.00 | 23204 | 51.00 | 1048.00 |
| 2022-07-13 | 967.30 | 9868 | 29.70 | 997.00 |
| 2022-07-12 | 985.00 | 13208 | -17.70 | 967.30 |
| 2022-07-11 | 1030.00 | 12485 | -45.00 | 985.00 |
| 2022-07-10 | 1040.00 | 4392 | -10.00 | 1030.00 |
| 2022-07-07 | 1055.00 | 10957 | -15.00 | 1040.00 |
| 2022-07-06 | 1042.00 | 6215 | 13.00 | 1055.00 |
| 2022-07-05 | 1070.00 | 12083 | -28.00 | 1042.00 |
| 2022-07-04 | 1080.00 | 12179 | -10.00 | 1070.00 |
| 2022-07-03 | 1026.20 | 16927 | 53.80 | 1080.00 |
| 2022-06-30 | 965.10 | 9614 | 49.80 | 1014.90 |
| 2022-06-29 | 956.00 | 3712 | 9.10 | 965.10 |
| 2022-06-28 | 960.00 | 2563 | -4.00 | 956.00 |
| 2022-06-27 | 970.00 | 7415 | -10.00 | 960.00 |
| 2022-06-26 | 900.00 | 7839 | 70.00 | 970.00 |
| 2022-06-23 | 925.00 | 8000 | -30.00 | 895.00 |
| 2022-06-22 | 935.00 | 2212 | -10.00 | 925.00 |
| 2022-06-21 | 920.00 | 5053 | 15.00 | 935.00 |
| 2022-06-20 | 946.00 | 7730 | -26.00 | 920.00 |
| 2022-06-19 | 964.00 | 3177 | -18.00 | 946.00 |
| 2022-06-16 | 959.00 | 3174 | 9.00 | 968.00 |
| 2022-06-15 | 979.10 | 3878 | -20.10 | 959.00 |
| 2022-06-14 | 995.00 | 3893 | -15.90 | 979.10 |
| 2022-06-13 | 1003.00 | 2851 | -8.00 | 995.00 |
| 2022-06-12 | 1008.00 | 3886 | -5.00 | 1003.00 |
| 2022-06-09 | 1007.00 | 5911 | 1.00 | 1008.00 |
| 2022-06-08 | 985.00 | 4411 | 22.00 | 1007.00 |
| 2022-06-07 | 999.00 | 4565 | -14.00 | 985.00 |
| 2022-06-06 | 1000.00 | 4505 | -1.00 | 999.00 |
| 2022-06-05 | 1005.00 | 3770 | -5.00 | 1000.00 |
| 2022-06-02 | 1008.00 | 5564 | -3.00 | 1005.00 |
| 2022-06-01 | 1014.00 | 5372 | -6.00 | 1008.00 |
| 2022-05-31 | 1023.00 | 3673 | -9.00 | 1014.00 |
| 2022-05-30 | 1033.10 | 6443 | -10.10 | 1023.00 |
| 2022-05-29 | 1035.00 | 4619 | -1.90 | 1033.10 |
| 2022-05-26 | 1038.00 | 4543 | -3.00 | 1035.00 |
| 2022-05-25 | 1029.00 | 3312 | 9.00 | 1038.00 |
| 2022-05-24 | 1030.00 | 4728 | -1.00 | 1029.00 |
| 2022-05-23 | 1069.00 | 6989 | -39.00 | 1030.00 |
| 2022-05-22 | 1077.00 | 1263 | -8.00 | 1069.00 |
| 2022-05-19 | 1083.00 | 2211 | -6.00 | 1077.00 |
| 2022-05-18 | 1080.00 | 2549 | 3.00 | 1083.00 |
| 2022-05-17 | 1110.00 | 2095 | -30.00 | 1080.00 |
| 2022-05-16 | 1116.00 | 3743 | -6.00 | 1110.00 |
| 2022-05-15 | 1116.00 | 3743 | -6.00 | 1110.00 |
| 2022-05-12 | 1116.00 | 3743 | -6.00 | 1110.00 |
| 2022-05-11 | 1070.00 | 5952 | 46.00 | 1116.00 |
| 2022-05-10 | 1051.20 | 3041 | 18.80 | 1070.00 |
| 2022-05-09 | 1041.00 | 2458 | 10.20 | 1051.20 |
| 2022-05-08 | 1026.00 | 3435 | 15.00 | 1041.00 |
| 2022-05-05 | 1048.00 | 3817 | -22.00 | 1026.00 |
| 2022-05-04 | 1069.00 | 4614 | -21.00 | 1048.00 |
| 2022-05-03 | 1085.00 | 4540 | -16.00 | 1069.00 |
| 2022-05-02 | 1085.00 | 4540 | -16.00 | 1069.00 |
| 2022-05-01 | 1091.00 | 2542 | -6.00 | 1085.00 |
| 2022-04-28 | 1091.00 | 2542 | -6.00 | 1085.00 |
| 2022-04-27 | 1103.00 | 2541 | -12.00 | 1091.00 |
| 2022-04-26 | 1100.00 | 803 | 3.00 | 1103.00 |
| 2022-04-25 | 1120.00 | 3000 | -20.00 | 1100.00 |
| 2022-04-24 | 1078.00 | 5307 | 42.00 | 1120.00 |
| 2022-04-21 | 1067.00 | 3415 | 11.00 | 1078.00 |
| 2022-04-20 | 1075.00 | 2246 | -8.00 | 1067.00 |
| 2022-04-19 | 1067.10 | 1672 | 7.90 | 1075.00 |
| 2022-04-18 | 1088.00 | 4054 | -20.90 | 1067.10 |
| 2022-04-17 | 1105.00 | 3166 | -17.00 | 1088.00 |
| 2022-04-14 | 1078.00 | 4809 | 27.00 | 1105.00 |
| 2022-04-13 | 1078.00 | 4809 | 27.00 | 1105.00 |
| 2022-04-12 | 1081.00 | 4679 | -3.00 | 1078.00 |
| 2022-04-11 | 1080.00 | 4245 | 1.00 | 1081.00 |
| 2022-04-10 | 1065.00 | 6520 | 15.00 | 1080.00 |
| 2022-04-07 | 1065.00 | 6520 | 15.00 | 1080.00 |
| 2022-04-06 | 1094.00 | 7025 | -29.00 | 1065.00 |
| 2022-04-05 | 1099.00 | 6385 | -5.00 | 1094.00 |
| 2022-04-04 | 1100.00 | 7106 | -1.00 | 1099.00 |
| 2022-04-03 | 1114.00 | 2348 | -14.00 | 1100.00 |
| 2022-03-31 | 1121.00 | 4627 | -7.00 | 1114.00 |
| 2022-03-30 | 1115.00 | 5102 | 6.00 | 1121.00 |
| 2022-03-29 | 1115.00 | 4333 | 0.00 | 1115.00 |
| 2022-03-28 | 1121.00 | 3209 | -6.00 | 1115.00 |
| 2022-03-27 | 1141.00 | 5193 | -20.00 | 1121.00 |
| 2022-03-24 | 1146.00 | 5131 | -5.00 | 1141.00 |
| 2022-03-23 | 1156.00 | 3930 | -10.00 | 1146.00 |
| 2022-03-22 | 1154.00 | 4762 | 2.00 | 1156.00 |
| 2022-03-21 | 1146.00 | 2397 | 8.00 | 1154.00 |
| 2022-03-20 | 1150.00 | 4471 | -4.00 | 1146.00 |
| 2022-03-17 | 1150.00 | 4716 | 0.00 | 1150.00 |
| 2022-03-16 | 1150.00 | 4716 | 0.00 | 1150.00 |
| 2022-03-15 | 1165.00 | 7610 | -15.00 | 1150.00 |
| 2022-03-14 | 1150.00 | 1867 | 15.00 | 1165.00 |
| 2022-03-13 | 1108.50 | 12210 | 41.50 | 1150.00 |
| 2022-03-10 | 1094.00 | 6187 | 14.50 | 1108.50 |
| 2022-03-09 | 1101.00 | 7189 | -7.00 | 1094.00 |
| 2022-03-08 | 1111.00 | 9643 | -10.00 | 1101.00 |
| 2022-03-07 | 1111.00 | 9643 | -10.00 | 1101.00 |
| 2022-03-06 | 1110.00 | 9328 | 1.00 | 1111.00 |
| 2022-03-03 | 1145.00 | 6849 | -35.00 | 1110.00 |
| 2022-03-02 | 1145.00 | 6849 | -35.00 | 1110.00 |
| 2022-03-01 | 1161.00 | 7099 | -16.00 | 1145.00 |
| 2022-02-28 | 1161.00 | 7099 | -16.00 | 1145.00 |
| 2022-02-27 | 1166.00 | 4416 | -5.00 | 1161.00 |
| 2022-02-24 | 1198.00 | 15436 | -32.00 | 1166.00 |
| 2022-02-23 | 1200.00 | 4045 | -2.00 | 1198.00 |
| 2022-02-22 | 1191.00 | 7092 | 9.00 | 1200.00 |
| 2022-02-21 | 1186.00 | 5303 | 5.00 | 1191.00 |
| 2022-02-20 | 1200.00 | 9707 | -14.00 | 1186.00 |
| 2022-02-17 | 1215.00 | 6049 | -15.00 | 1200.00 |
| 2022-02-16 | 1240.00 | 5328 | -25.00 | 1215.00 |
| 2022-02-15 | 1195.10 | 13730 | 44.90 | 1240.00 |
| 2022-02-14 | 1194.00 | 8313 | 1.10 | 1195.10 |
| 2022-02-13 | 1226.00 | 22022 | -32.00 | 1194.00 |
| 2022-02-10 | 1237.00 | 5832 | -11.00 | 1226.00 |
| 2022-02-09 | 1237.00 | 4253 | 0.00 | 1237.00 |
| 2022-02-08 | 1254.90 | 13052 | -17.90 | 1237.00 |
| 2022-02-07 | 1250.10 | 7486 | 4.80 | 1254.90 |
| 2022-02-06 | 1270.00 | 10032 | -19.90 | 1250.10 |
| 2022-02-03 | 1279.00 | 29445 | -9.00 | 1270.00 |
| 2022-02-02 | 1265.00 | 10744 | 14.00 | 1279.00 |
| 2022-02-01 | 1265.00 | 10744 | 14.00 | 1279.00 |
| 2022-01-31 | 1253.30 | 18739 | 11.70 | 1265.00 |
| 2022-01-30 | 1214.90 | 22174 | 38.40 | 1253.30 |
| 2022-01-27 | 1219.00 | 9907 | -4.10 | 1214.90 |
| 2022-01-26 | 1242.00 | 8947 | -23.00 | 1219.00 |
| 2022-01-25 | 1229.10 | 22459 | 12.90 | 1242.00 |
| 2022-01-24 | 1282.00 | 24436 | -52.90 | 1229.10 |
| 2022-01-23 | 1280.00 | 20209 | 2.00 | 1282.00 |
| 2022-01-20 | 1258.00 | 14291 | 22.00 | 1280.00 |
| 2022-01-16 | 1305.00 | 25445 | 14.20 | 1319.20 |
| 2022-01-14 | 1250.00 | 32307 | 55.00 | 1305.00 |
| 2022-01-13 | 1250.00 | 32307 | 55.00 | 1305.00 |
| 2022-01-12 | 1260.00 | 29528 | -10.00 | 1250.00 |
| 2022-01-10 | 1215.00 | 22744 | 1.00 | 1216.00 |
| 2022-01-09 | 1200.00 | 13604 | 15.00 | 1215.00 |
| 2022-01-06 | 1196.60 | 7532 | 3.40 | 1200.00 |
| 2022-01-05 | 1227.90 | 13872 | -31.30 | 1196.60 |
| 2022-01-04 | 1234.00 | 13203 | -6.10 | 1227.90 |
| 2022-01-03 | 1195.00 | 21263 | 39.00 | 1234.00 |
| 2021-12-30 | 1196.00 | 11561 | -4.00 | 1192.00 |
| 2021-12-29 | 1196.00 | 11561 | -4.00 | 1192.00 |
| 2021-12-28 | 1200.77 | 21859 | -4.77 | 1196.00 |
| 2021-12-27 | 1565.70 | 70144 | -10.70 | 1555.00 |
| 2021-12-26 | 1513.00 | 31514 | 52.70 | 1565.70 |
| 2021-12-23 | 1512.00 | 17450 | 1.00 | 1513.00 |
| 2021-12-22 | 1458.00 | 29120 | 54.00 | 1512.00 |
| 2021-12-21 | 1415.00 | 16931 | 43.00 | 1458.00 |
| 2021-12-20 | 1400.00 | 23236 | 15.00 | 1415.00 |
| 2021-12-19 | 1427.00 | 6306 | -27.00 | 1400.00 |
| 2021-12-16 | 1427.00 | 6306 | -27.00 | 1400.00 |
| 2021-12-15 | 1453.00 | 20780 | -26.00 | 1427.00 |
| 2021-12-14 | 1365.00 | 13438 | 88.00 | 1453.00 |
| 2021-12-13 | 1408.00 | 16364 | -43.00 | 1365.00 |
| 2021-12-12 | 1440.00 | 11477 | -32.00 | 1408.00 |
| 2021-12-09 | 1434.00 | 10714 | 6.00 | 1440.00 |
| 2021-12-08 | 1470.00 | 10811 | -36.00 | 1434.00 |
| 2021-12-07 | 1487.00 | 13481 | -17.00 | 1470.00 |
| 2021-12-06 | 1473.00 | 16612 | 14.00 | 1487.00 |
| 2021-12-05 | 1500.00 | 21927 | -27.00 | 1473.00 |
| 2021-12-02 | 1514.00 | 14448 | -14.00 | 1500.00 |
| 2021-12-01 | 1520.00 | 12153 | -6.00 | 1514.00 |
| 2021-11-30 | 1530.00 | 25179 | -10.00 | 1520.00 |
| 2021-11-29 | 1539.00 | 28319 | -9.00 | 1530.00 |
| 2021-11-28 | 1488.00 | 104670 | 51.00 | 1539.00 |
| 2021-11-25 | 1480.00 | 14266 | 8.00 | 1488.00 |
| 2021-11-24 | 1500.10 | 17021 | -20.10 | 1480.00 |
| 2021-11-23 | 1532.00 | 13435 | -31.90 | 1500.10 |
| 2021-11-22 | 1530.00 | 5373 | 2.00 | 1532.00 |
| 2021-11-21 | 1523.00 | 5710 | 7.00 | 1530.00 |
| 2021-11-18 | 1523.00 | 22089 | 0.00 | 1523.00 |
| 2021-11-17 | 1539.00 | 12034 | -16.00 | 1523.00 |
| 2021-11-16 | 1536.00 | 15938 | 3.00 | 1539.00 |
| 2021-11-15 | 1500.00 | 13856 | 36.00 | 1536.00 |
| 2021-11-14 | 1520.50 | 13187 | -20.50 | 1500.00 |
| 2021-11-11 | 1560.00 | 17414 | -39.50 | 1520.50 |
| 2021-11-10 | 1616.00 | 33307 | -56.00 | 1560.00 |
| 2021-11-09 | 1616.00 | 33307 | -56.00 | 1560.00 |
| 2021-11-08 | 1630.00 | 28687 | -14.00 | 1616.00 |
| 2021-11-07 | 1575.00 | 57625 | 55.00 | 1630.00 |
| 2021-11-04 | 1575.00 | 57625 | 55.00 | 1630.00 |
| 2021-11-03 | 1575.00 | 57625 | 55.00 | 1630.00 |
| 2021-11-02 | 1566.60 | 22476 | 8.40 | 1575.00 |
| 2021-11-01 | 1611.00 | 28568 | -44.40 | 1566.60 |
| 2021-10-31 | 1550.00 | 39707 | 61.00 | 1611.00 |
| 2021-10-28 | 1524.00 | 26768 | 26.00 | 1550.00 |
| 2021-10-27 | 1522.00 | 32501 | 2.00 | 1524.00 |
| 2021-10-26 | 1489.00 | 22950 | 33.00 | 1522.00 |
| 2021-10-25 | 1465.00 | 16411 | 24.00 | 1489.00 |
| 2021-10-24 | 1428.00 | 26537 | 37.00 | 1465.00 |
| 2021-10-21 | 1410.00 | 43563 | 18.00 | 1428.00 |
| 2021-10-20 | 1400.00 | 40345 | 10.00 | 1410.00 |
| 2021-10-19 | 1446.00 | 19008 | -46.00 | 1400.00 |
| 2021-10-18 | 1495.00 | 12878 | -49.00 | 1446.00 |
| 2021-10-17 | 1500.00 | 7404 | -5.00 | 1495.00 |
| 2021-10-14 | 1501.00 | 13160 | -1.00 | 1500.00 |
| 2021-10-13 | 1501.00 | 13160 | -1.00 | 1500.00 |
| 2021-10-12 | 1501.00 | 13160 | -1.00 | 1500.00 |
| 2021-10-11 | 1501.00 | 13160 | -1.00 | 1500.00 |
| 2021-10-10 | 1570.00 | 45778 | -69.00 | 1501.00 |
| 2021-10-07 | 1465.00 | 109976 | 105.00 | 1570.00 |
| 2021-10-06 | 1465.00 | 109976 | 105.00 | 1570.00 |
| 2021-10-05 | 1408.00 | 22918 | 57.00 | 1465.00 |
| 2021-10-04 | 1397.00 | 20961 | 11.00 | 1408.00 |
| 2021-10-03 | 1418.00 | 9164 | -21.00 | 1397.00 |
| 2021-09-30 | 1430.00 | 9671 | -12.00 | 1418.00 |
| 2021-09-29 | 1419.00 | 18763 | 11.00 | 1430.00 |
| 2021-09-28 | 1437.00 | 23032 | -18.00 | 1419.00 |
| 2021-09-27 | 1486.00 | 15837 | -49.00 | 1437.00 |
| 2021-09-26 | 1512.00 | 9565 | -26.00 | 1486.00 |
| 2021-09-23 | 1518.00 | 14593 | -6.00 | 1512.00 |
| 2021-09-22 | 1480.00 | 10505 | 38.00 | 1518.00 |
| 2021-09-21 | 1472.00 | 19875 | 8.00 | 1480.00 |
| 2021-09-20 | 1528.00 | 35933 | -56.00 | 1472.00 |
| 2021-09-19 | 1573.00 | 20225 | -45.00 | 1528.00 |
| 2021-09-16 | 1573.00 | 20225 | -45.00 | 1528.00 |
| 2021-09-15 | 1571.00 | 9511 | 2.00 | 1573.00 |
| 2021-09-14 | 1575.10 | 7945 | -4.10 | 1571.00 |
| 2021-09-13 | 1584.00 | 21424 | -8.90 | 1575.10 |
| 2021-09-12 | 1570.00 | 27704 | 14.00 | 1584.00 |
| 2021-09-09 | 1558.00 | 15729 | 12.00 | 1570.00 |
| 2021-09-08 | 1587.00 | 18395 | -29.00 | 1558.00 |
| 2021-09-07 | 1608.00 | 26139 | -21.00 | 1587.00 |
| 2021-09-06 | 1569.00 | 28620 | 39.00 | 1608.00 |
| 2021-09-05 | 1589.00 | 35611 | -20.00 | 1569.00 |
| 2021-09-02 | 1595.00 | 37723 | -6.00 | 1589.00 |
| 2021-09-01 | 1607.00 | 28812 | -12.00 | 1595.00 |
| 2021-08-31 | 1635.00 | 42870 | -28.00 | 1607.00 |
| 2021-08-30 | 1676.00 | 28578 | -41.00 | 1635.00 |
| 2021-08-29 | 1676.00 | 28578 | -41.00 | 1635.00 |
| 2021-08-26 | 1673.10 | 23187 | 2.90 | 1676.00 |
| 2021-08-25 | 1700.00 | 17805 | -26.90 | 1673.10 |
| 2021-08-24 | 1710.00 | 59734 | -10.00 | 1700.00 |
| 2021-08-23 | 1702.00 | 43400 | 8.00 | 1710.00 |
| 2021-08-22 | 1702.00 | 43400 | 8.00 | 1710.00 |
| 2021-08-19 | 1702.00 | 43400 | 8.00 | 1710.00 |
| 2021-08-18 | 1717.00 | 72924 | -15.00 | 1702.00 |
| 2021-08-17 | 1715.00 | 71070 | 2.00 | 1717.00 |
| 2021-08-16 | 1746.00 | 88036 | -31.00 | 1715.00 |
| 2021-08-15 | 1708.00 | 104696 | 38.00 | 1746.00 |
| 2021-08-12 | 1711.00 | 59850 | 4.00 | 1715.00 |
| 2021-08-11 | 1725.00 | 22751 | -14.00 | 1711.00 |
| 2021-08-10 | 1717.00 | 48869 | 13.00 | 1730.00 |
| 2021-08-09 | 1726.20 | 65030 | -10.20 | 1716.00 |
| 2021-08-08 | 1772.00 | 42814 | -45.00 | 1727.00 |
| 2021-08-05 | 1810.00 | 119636 | -48.00 | 1762.00 |
| 2021-08-04 | 1859.00 | 134999 | -74.10 | 1784.90 |
| 2021-08-02 | 1685.00 | 103458 | 71.20 | 1756.20 |
| 2021-08-01 | 1668.00 | 55538 | 16.00 | 1684.00 |
| 2021-07-29 | 1680.00 | 36112 | -10.00 | 1670.00 |
| 2021-07-28 | 1675.00 | 58198 | 5.00 | 1680.00 |
| 2021-07-27 | 1699.00 | 89605 | -24.00 | 1675.00 |
| 2021-07-26 | 1661.00 | 117443 | 39.00 | 1700.00 |
| 2021-07-25 | 1641.00 | 77438 | 22.00 | 1663.00 |
| 2021-07-22 | 1650.00 | 42087 | -8.80 | 1641.20 |
| 2021-07-21 | 1646.00 | 47127 | -1.00 | 1645.00 |
| 2021-07-20 | 1646.00 | 47127 | -1.00 | 1645.00 |
| 2021-07-19 | 1660.00 | 77995 | -14.00 | 1646.00 |
| 2021-07-18 | 1600.00 | 67069 | 60.00 | 1660.00 |
| 2021-07-15 | 1593.00 | 46364 | 6.00 | 1599.00 |
| 2021-07-14 | 1596.00 | 102167 | -3.00 | 1593.00 |
| 2021-07-13 | 1599.00 | 124936 | -3.00 | 1596.00 |
| 2021-07-12 | 1625.00 | 296765 | -26.00 | 1599.00 |
| 2021-07-11 | 1595.00 | 50969 | 30.00 | 1625.00 |
| 2021-07-08 | 1599.00 | 14838 | -4.00 | 1595.00 |
| 2021-07-07 | 1585.00 | 91480 | 14.00 | 1599.00 |
| 2021-07-06 | 1601.00 | 29181 | -16.00 | 1585.00 |
| 2021-07-05 | 1614.00 | 7023 | -13.00 | 1601.00 |
| 2021-07-04 | 1627.00 | 11727 | -13.00 | 1614.00 |
| 2021-07-01 | 1625.00 | 7227 | 2.00 | 1627.00 |
| 2021-06-30 | 1652.00 | 3649 | -27.00 | 1625.00 |
| 2021-06-29 | 1615.00 | 27687 | 37.00 | 1652.00 |
| 2021-06-28 | 1590.00 | 10164 | 25.00 | 1615.00 |
| 2021-06-27 | 1580.00 | 6044 | 10.00 | 1590.00 |
| 2021-06-24 | 1603.00 | 13223 | -23.00 | 1580.00 |
| 2021-06-23 | 1641.00 | 9311 | -31.00 | 1610.00 |
| 2021-06-22 | 1625.00 | 18121 | 16.00 | 1641.00 |
| 2021-06-21 | 1650.00 | 16819 | -24.00 | 1626.00 |
| 2021-06-20 | 1683.00 | 11649 | -33.00 | 1650.00 |
| 2021-06-17 | 1704.00 | 12144 | -19.00 | 1685.00 |
| 2021-06-16 | 1660.00 | 37146 | 43.00 | 1703.00 |
| 2021-06-15 | 1669.00 | 11770 | -15.00 | 1654.00 |
| 2021-06-14 | 1671.00 | 19314 | -2.00 | 1669.00 |
| 2021-06-13 | 1670.00 | 19235 | 0.00 | 1670.00 |
| 2021-06-10 | 1693.00 | 12029 | -18.00 | 1675.00 |
| 2021-06-09 | 1697.00 | 18444 | -4.00 | 1693.00 |
| 2021-06-08 | 1729.00 | 36353 | -32.00 | 1697.00 |
| 2021-06-07 | 1719.00 | 23580 | 8.00 | 1727.00 |
| 2021-06-06 | 1700.00 | 36065 | 19.00 | 1719.00 |
| 2021-06-03 | 1675.00 | 38646 | 25.00 | 1700.00 |
| 2021-06-02 | 1684.00 | 202427 | -9.00 | 1675.00 |
| 2021-06-01 | 1676.00 | 15666 | 7.00 | 1683.00 |
| 2021-05-31 | 1655.00 | 17196 | 22.00 | 1677.00 |
| 2021-05-30 | 1683.00 | 13909 | -28.00 | 1655.00 |
| 2021-05-27 | 1739.00 | 33199 | -56.00 | 1683.00 |
| 2021-05-26 | 1746.00 | 12017 | -7.00 | 1739.00 |
| 2021-05-25 | 1746.00 | 12017 | -7.00 | 1739.00 |
| 2021-05-24 | 1747.00 | 14227 | -1.00 | 1746.00 |
| 2021-05-23 | 1767.00 | 13930 | -20.00 | 1747.00 |
| 2021-05-20 | 1771.00 | 6334 | -6.00 | 1765.00 |
| 2021-05-19 | 1780.00 | 13216 | -9.00 | 1771.00 |
| 2021-05-18 | 1772.00 | 22027 | 8.00 | 1780.00 |
| 2021-05-17 | 1762.00 | 27311 | 10.00 | 1772.00 |
| 2021-05-16 | 1735.00 | 37377 | 27.00 | 1762.00 |
| 2021-05-13 | 1739.00 | 8025 | -4.00 | 1735.00 |
| 2021-05-12 | 1750.00 | 7444 | -11.00 | 1739.00 |
| 2021-05-11 | 1750.00 | 15841 | 1.00 | 1751.00 |
| 2021-05-10 | 1725.00 | 11700 | 25.00 | 1750.00 |
| 2021-05-09 | 1755.00 | 12071 | -30.00 | 1725.00 |
| 2021-05-06 | 1761.00 | 58692 | -6.00 | 1755.00 |
| 2021-05-05 | 1775.00 | 14818 | -14.00 | 1761.00 |
| 2021-05-04 | 1768.00 | 38268 | 7.00 | 1775.00 |
| 2021-05-03 | 1764.00 | 17211 | 4.00 | 1768.00 |
| 2021-05-02 | 1754.00 | 16492 | 10.00 | 1764.00 |
| 2021-04-29 | 1735.00 | 10286 | 19.00 | 1754.00 |
| 2021-04-28 | 1749.00 | 16683 | -14.00 | 1735.00 |
| 2021-04-27 | 1665.00 | 26026 | 84.00 | 1749.00 |
| 2021-04-26 | 1730.00 | 22261 | -65.00 | 1665.00 |
| 2021-04-25 | 1805.00 | 31064 | -75.00 | 1730.00 |
| 2021-04-22 | 1800.00 | 22706 | 5.00 | 1805.00 |
| 2021-04-21 | 1802.00 | 35164 | -2.00 | 1800.00 |
| 2021-04-20 | 1807.00 | 16286 | -5.00 | 1802.00 |
| 2021-04-19 | 1834.00 | 28908 | -27.00 | 1807.00 |
| 2021-04-18 | 1835.00 | 22060 | -1.00 | 1834.00 |
| 2021-04-15 | 1869.00 | 34567 | -34.00 | 1835.00 |
| 2021-04-14 | 1870.00 | 21866 | -1.00 | 1869.00 |
| 2021-04-13 | 1870.00 | 21866 | -1.00 | 1869.00 |
| 2021-04-12 | 1818.00 | 93359 | 52.00 | 1870.00 |
| 2021-04-11 | 1822.00 | 25066 | -4.00 | 1818.00 |
| 2021-04-08 | 1822.00 | 25066 | -4.00 | 1818.00 |
| 2021-04-07 | 1749.00 | 58067 | 73.00 | 1822.00 |
| 2021-04-06 | 1745.00 | 21789 | 4.00 | 1749.00 |
| 2021-04-05 | 1743.00 | 57282 | 2.00 | 1745.00 |
| 2021-04-04 | 1725.00 | 82180 | 18.00 | 1743.00 |
| 2021-04-01 | 1730.00 | 29472 | -5.00 | 1725.00 |
| 2021-03-31 | 1726.00 | 41514 | 14.00 | 1740.00 |
| 2021-03-30 | 1635.00 | 267591 | 91.00 | 1726.00 |
| 2021-03-29 | 1629.00 | 28740 | 6.00 | 1635.00 |
| 2021-03-28 | 1638.00 | 65501 | -9.00 | 1629.00 |
| 2021-03-25 | 1638.00 | 65501 | -9.00 | 1629.00 |
| 2021-03-24 | 1620.00 | 40017 | 18.00 | 1638.00 |
| 2021-03-23 | 1598.00 | 77835 | 22.00 | 1620.00 |
| 2021-03-22 | 1650.00 | 46180 | -52.00 | 1598.00 |
| 2021-03-22 | 1650.00 | 46180 | -52.00 | 1598.00 |
| 2021-03-21 | 1517.00 | 49810 | 133.00 | 1650.00 |
| 2021-03-18 | 1461.00 | 18069 | 56.00 | 1517.00 |
| 2021-03-17 | 1414.00 | 16904 | 47.00 | 1461.00 |
| 2021-03-16 | 1406.00 | 16567 | 8.00 | 1414.00 |
| 2021-03-15 | 1408.00 | 15296 | -2.00 | 1406.00 |
| 2021-03-14 | 1420.00 | 12843 | -12.00 | 1408.00 |
| 2021-03-11 | 1439.00 | 8530 | -19.00 | 1420.00 |
| 2021-03-10 | 1439.00 | 8530 | -19.00 | 1420.00 |
| 2021-03-09 | 1447.00 | 16954 | -8.00 | 1439.00 |
| 2021-03-08 | 1448.00 | 16992 | -1.00 | 1447.00 |
| 2021-03-07 | 1448.00 | 16992 | -1.00 | 1447.00 |
| 2021-03-04 | 1325.00 | 21250 | 123.00 | 1448.00 |
| 2021-03-03 | 1355.00 | 20598 | -30.00 | 1325.00 |
| 2021-03-02 | 1392.00 | 14452 | -37.00 | 1355.00 |
| 2021-03-01 | 1370.00 | 13262 | 22.00 | 1392.00 |
| 2021-02-28 | 1425.00 | 22157 | -55.00 | 1370.00 |
| 2021-02-25 | 1454.00 | 10234 | -29.00 | 1425.00 |
| 2021-02-24 | 1455.00 | 16605 | -1.00 | 1454.00 |
| 2021-02-23 | 1440.00 | 30746 | 15.00 | 1455.00 |
| 2021-02-22 | 1640.00 | 188402 | -13.00 | 1627.00 |
| 2021-02-21 | 1632.00 | 103475 | 8.00 | 1640.00 |
| 2021-02-18 | 1636.00 | 45913 | -4.00 | 1632.00 |
| 2021-02-17 | 1635.00 | 37412 | 1.00 | 1636.00 |
| 2021-02-16 | 1593.00 | 67139 | 42.00 | 1635.00 |
| 2021-02-15 | 1449.00 | 464707 | 144.00 | 1593.00 |
| 2021-02-14 | 1475.00 | 56556 | -26.00 | 1449.00 |
| 2021-02-11 | 1520.00 | 23092 | -45.00 | 1475.00 |
| 2021-02-10 | 1538.00 | 36274 | -18.00 | 1520.00 |
| 2021-02-09 | 1634.00 | 59543 | -95.00 | 1539.00 |
| 2021-02-08 | 1639.00 | 56413 | -5.00 | 1634.00 |
| 2021-02-07 | 1490.00 | 74271 | 149.00 | 1639.00 |
| 2021-02-04 | 1480.00 | 23916 | 10.00 | 1490.00 |
| 2021-02-03 | 1486.00 | 19384 | -6.00 | 1480.00 |
| 2021-02-02 | 1435.00 | 21003 | 51.00 | 1486.00 |
| 2021-02-01 | 1449.00 | 21689 | -14.00 | 1435.00 |
| 2021-01-31 | 1522.00 | 31637 | -73.00 | 1449.00 |
| 2021-01-28 | 1481.00 | 47283 | 41.00 | 1522.00 |
| 2021-01-27 | 1479.00 | 27374 | 2.00 | 1481.00 |
| 2021-01-26 | 1514.00 | 12481 | -35.00 | 1479.00 |
| 2021-01-25 | 1542.00 | 21713 | -28.00 | 1514.00 |
| 2021-01-24 | 1526.00 | 19042 | 16.00 | 1542.00 |
| 2021-01-21 | 1500.00 | 23327 | 26.00 | 1526.00 |
| 2021-01-20 | 1493.00 | 15301 | 7.00 | 1500.00 |
| 2021-01-19 | 1500.00 | 34283 | -7.00 | 1493.00 |
| 2021-01-18 | 1401.00 | 42368 | 99.00 | 1500.00 |
| 2021-01-17 | 1344.00 | 38073 | 57.00 | 1401.00 |
| 2021-01-14 | 1340.00 | 38661 | 4.00 | 1344.00 |
| 2021-01-13 | 1340.00 | 38661 | 4.00 | 1344.00 |
| 2021-01-12 | 1299.00 | 31800 | 41.00 | 1340.00 |
| 2021-01-11 | 1311.00 | 25011 | -12.00 | 1299.00 |
| 2021-01-10 | 1370.00 | 62590 | -59.00 | 1311.00 |
| 2021-01-07 | 1362.00 | 21113 | 8.00 | 1370.00 |
| 2021-01-06 | 1338.00 | 24052 | 24.00 | 1362.00 |
| 2021-01-05 | 1320.00 | 17533 | 18.00 | 1338.00 |
| 2021-01-04 | 1320.00 | 40485 | 0.00 | 1320.00 |
| 2021-01-03 | 1290.00 | 31244 | 30.00 | 1320.00 |
| 2020-12-31 | 1310.00 | 18829 | -20.00 | 1290.00 |
| 2020-12-30 | 1233.00 | 35484 | 77.00 | 1310.00 |
| 2020-12-29 | 1220.00 | 5833 | 13.00 | 1233.00 |
| 2020-12-28 | 1217.00 | 8789 | 3.00 | 1220.00 |
| 2020-12-27 | 1254.00 | 9776 | -37.00 | 1217.00 |
| 2020-12-24 | 1245.00 | 9821 | 9.00 | 1254.00 |
| 2020-12-23 | 1245.00 | 15590 | 0.00 | 1245.00 |
| 2020-12-22 | 1200.00 | 15833 | 45.00 | 1245.00 |
| 2020-12-21 | 1200.00 | 22252 | 0.00 | 1200.00 |
| 2020-12-20 | 1275.00 | 36522 | -75.00 | 1200.00 |
| 2020-12-17 | 1298.00 | 16355 | -23.00 | 1275.00 |
| 2020-12-16 | 1277.00 | 28527 | 21.00 | 1298.00 |
| 2020-12-15 | 1283.00 | 40836 | -6.00 | 1277.00 |
| 2020-12-14 | 1189.00 | 40503 | 94.00 | 1283.00 |
| 2020-12-13 | 1143.00 | 18179 | 46.00 | 1189.00 |
| 2020-12-10 | 1150.00 | 9230 | -7.00 | 1143.00 |
| 2020-12-09 | 1195.00 | 16135 | -45.00 | 1150.00 |
| 2020-12-08 | 1207.00 | 21620 | -12.00 | 1195.00 |
| 2020-12-07 | 1150.00 | 21002 | 57.00 | 1207.00 |
| 2020-12-06 | 1243.00 | 19767 | -93.00 | 1150.00 |
| 2020-12-03 | 1208.00 | 43584 | 35.00 | 1243.00 |
| 2020-12-02 | 1100.00 | 33449 | 108.00 | 1208.00 |
| 2020-12-01 | 1076.00 | 19682 | 24.00 | 1100.00 |
| 2020-11-30 | 1071.00 | 15481 | 5.00 | 1076.00 |
| 2020-11-29 | 1045.00 | 19476 | 26.00 | 1071.00 |
| 2020-11-26 | 1039.00 | 22021 | 6.00 | 1045.00 |
| 2020-11-25 | 1000.00 | 16898 | 37.00 | 1037.00 |
| 2020-11-24 | 988.00 | 13577 | 12.00 | 1000.00 |
| 2020-11-23 | 996.00 | 12828 | -8.00 | 988.00 |
| 2020-11-22 | 999.00 | 27604 | -3.00 | 996.00 |
| 2020-11-19 | 996.00 | 10478 | 3.00 | 999.00 |
| 2020-11-18 | 989.00 | 5044 | 7.00 | 996.00 |
| 2020-11-17 | 1000.00 | 14620 | -11.00 | 989.00 |
| 2020-11-16 | 1000.00 | 14620 | -11.00 | 989.00 |
| 2020-11-15 | 1000.00 | 14620 | -11.00 | 989.00 |
| 2020-11-12 | 1000.00 | 14620 | -11.00 | 989.00 |
| 2020-11-11 | 1029.00 | 57954 | -29.00 | 1000.00 |
| 2020-11-10 | 1030.00 | 6919 | -1.00 | 1029.00 |
| 2020-11-09 | 1012.00 | 14916 | 18.00 | 1030.00 |
| 2020-11-08 | 1012.00 | 10093 | 0.00 | 1012.00 |
| 2020-11-05 | 1020.00 | 5243 | -8.00 | 1012.00 |
| 2020-11-04 | 1030.00 | 3769 | -10.00 | 1020.00 |
| 2020-11-03 | 1025.00 | 6583 | 5.00 | 1030.00 |
| 2020-11-02 | 1000.00 | 12401 | 25.00 | 1025.00 |
| 2020-11-01 | 990.00 | 8341 | 10.00 | 1000.00 |
| 2020-10-29 | 991.00 | 3918 | -1.00 | 990.00 |
| 2020-10-28 | 980.00 | 1745 | 11.00 | 991.00 |
| 2020-10-27 | 978.00 | 1743 | 2.00 | 980.00 |
| 2020-10-26 | 978.00 | 1743 | 2.00 | 980.00 |
| 2020-10-25 | 978.00 | 1743 | 2.00 | 980.00 |
| 2020-10-22 | 978.00 | 1743 | 2.00 | 980.00 |
| 2020-10-21 | 978.00 | 1408 | 0.00 | 978.00 |
| 2020-10-20 | 970.00 | 2260 | 7.00 | 977.00 |
| 2020-10-19 | 961.00 | 360 | 9.00 | 970.00 |
| 2020-10-18 | 967.00 | 1533 | -6.00 | 961.00 |
| 2020-10-15 | 970.00 | 1643 | -3.00 | 967.00 |
| 2020-10-14 | 969.00 | 2345 | 1.00 | 970.00 |
| 2020-10-13 | 970.00 | 351 | -1.00 | 969.00 |
| 2020-10-12 | 971.00 | 2582 | -1.00 | 970.00 |
| 2020-10-08 | 960.00 | 4855 | 12.00 | 972.00 |
| 2020-10-07 | 971.00 | 3640 | -11.00 | 960.00 |
| 2020-10-06 | 965.00 | 1414 | 6.00 | 971.00 |
| 2020-10-05 | 963.00 | 7944 | 2.00 | 965.00 |
| 2020-10-04 | 966.00 | 1993 | 3.00 | 969.00 |
| 2020-10-01 | 970.00 | 2530 | -4.00 | 966.00 |
| 2020-09-30 | 972.00 | 1440 | -2.00 | 970.00 |
| 2020-09-29 | 972.00 | 993 | 0.00 | 972.00 |
| 2020-09-28 | 977.00 | 502 | -5.00 | 972.00 |
| 2020-09-27 | 980.00 | 4927 | -3.00 | 977.00 |
| 2020-09-24 | 980.00 | 4558 | 0.00 | 980.00 |
| 2020-09-23 | 971.00 | 1753 | 9.00 | 980.00 |
| 2020-09-22 | 980.00 | 8784 | -9.00 | 971.00 |
| 2020-09-21 | 982.00 | 2454 | -2.00 | 980.00 |
| 2020-09-20 | 978.00 | 698 | 4.00 | 982.00 |
| 2020-09-17 | 980.00 | 2242 | -2.00 | 978.00 |
| 2020-09-16 | 984.00 | 3203 | -4.00 | 980.00 |
| 2020-09-15 | 979.00 | 1776 | 5.00 | 984.00 |
| 2020-09-14 | 994.00 | 2573 | -15.00 | 979.00 |
| 2020-09-13 | 987.00 | 350 | 2.00 | 989.00 |
| 2020-09-10 | 975.00 | 895 | 16.00 | 991.00 |
| 2020-09-09 | 980.00 | 5305 | -5.00 | 975.00 |
| 2020-09-08 | 965.00 | 1457 | 15.00 | 980.00 |
| 2020-09-07 | 970.00 | 1490 | -5.00 | 965.00 |
| 2020-09-06 | 979.00 | 4272 | -9.00 | 970.00 |
| 2020-09-03 | 977.00 | 3211 | 2.00 | 979.00 |
| 2020-09-02 | 971.00 | 5789 | 6.00 | 977.00 |
| 2020-09-01 | 980.00 | 50 | 10.00 | 990.00 |
| 2020-08-31 | 980.00 | 50 | 10.00 | 990.00 |
| 2020-08-27 | 976.00 | 5891 | -1.00 | 975.00 |
| 2020-08-26 | 952.00 | 7824 | 24.00 | 976.00 |
| 2020-08-25 | 953.00 | 2011 | -1.00 | 952.00 |
| 2020-08-24 | 931.00 | 10954 | 22.00 | 953.00 |
| 2020-08-23 | 932.00 | 3792 | -1.00 | 931.00 |
| 2020-08-20 | 935.00 | 952 | -3.00 | 932.00 |
| 2020-08-19 | 947.00 | 1113 | -12.00 | 935.00 |
| 2020-08-18 | 934.00 | 4757 | 13.00 | 947.00 |
| 2020-08-17 | 960.00 | 14234 | -26.00 | 934.00 |
| 2020-08-16 | 966.00 | 1944 | -6.00 | 960.00 |
| 2020-08-13 | 971.00 | 6870 | -5.00 | 966.00 |
| 2020-08-12 | 972.00 | 690 | 4.00 | 976.00 |
| 2020-08-11 | 978.00 | 4845 | -8.00 | 970.00 |
| 2020-08-10 | 958.00 | 6560 | 17.00 | 975.00 |
| 2020-08-09 | 964.00 | 3944 | -14.00 | 950.00 |
| 2020-08-06 | 970.00 | 12959 | -15.00 | 955.00 |
| 2020-08-05 | 990.00 | 5951 | -28.00 | 962.00 |
| 2020-08-04 | 986.00 | 1763 | 4.00 | 990.00 |
| 2020-08-03 | 986.00 | 1323 | 2.00 | 988.00 |
| 2020-08-02 | 1000.00 | 1592 | -2.00 | 998.00 |
| 2020-07-30 | 994.00 | 2672 | -5.00 | 989.00 |
| 2020-07-29 | 1004.00 | 14880 | -13.00 | 991.00 |
| 2020-07-28 | 1014.00 | 5633 | -14.00 | 1000.00 |
| 2020-07-27 | 1005.00 | 4716 | 10.00 | 1015.00 |
| 2020-07-26 | 999.00 | 1536 | 21.00 | 1020.00 |
| 2020-07-24 | 985.00 | 3844 | 14.00 | 999.00 |
| 2020-07-23 | 985.00 | 2524 | 15.00 | 1000.00 |
| 2020-07-21 | 995.00 | 2927 | 4.00 | 999.00 |
| 2020-07-20 | 1060.00 | 7386 | -65.00 | 995.00 |
| 2020-07-19 | 1022.00 | 398 | 38.00 | 1060.00 |
| 2020-07-18 | 1015.00 | 3909 | 7.00 | 1022.00 |
| 2020-07-17 | 1015.00 | 3909 | 7.00 | 1022.00 |
| 2020-07-16 | 1015.00 | 3909 | 7.00 | 1022.00 |
| 2020-07-15 | 1039.00 | 7587 | -24.00 | 1015.00 |
| 2020-07-14 | 980.00 | 16911 | 59.00 | 1039.00 |
| 2020-07-13 | 980.00 | 2449 | -9.00 | 971.00 |
| 2020-07-12 | 955.00 | 7096 | 25.00 | 980.00 |
| 2020-07-11 | 960.00 | 2582 | -5.00 | 955.00 |
| 2020-07-10 | 960.00 | 2582 | -5.00 | 955.00 |
| 2020-07-09 | 960.00 | 2582 | -5.00 | 955.00 |
| 2020-07-08 | 945.00 | 6402 | 31.00 | 976.00 |
| 2020-07-07 | 945.00 | 6402 | 31.00 | 976.00 |
| 2020-07-04 | 927.00 | 830 | -2.00 | 925.00 |
| 2020-07-03 | 927.00 | 830 | -2.00 | 925.00 |
| 2020-07-02 | 909.00 | 100 | 18.00 | 927.00 |
| 2020-07-01 | 909.00 | 100 | 18.00 | 927.00 |
| 2020-06-30 | 875.00 | 1430 | 34.00 | 909.00 |
| 2020-06-29 | 910.00 | 0 | 0.00 | 910.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 29.5% | 1.5526% | 31.0526% | 2021-12-28 |
| Avg | 29.50% | 1.55% | 31.05% |