NRIC
Nepal Re-Insurance Investment Company
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 572.00 | 715.00 | 605.73 |
| 60D | 572.00 | 779.00 | 639.18 |
| 90D | 572.00 | 873.00 | 691.56 |
| 180D | 572.00 | 1207.00 | 822.45 |
| 365D | 572.00 | 1977.00 | 1,123.63 |
NRIC Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY76-77 | 16.5% | 3.5% | 20% |
| Avg | 16.50% | 3.50% | 20.00% |
Open
699.00
Change
-31.00
Close
668.00
Traded
52,660.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 699.00 | 52660 | -31.00 | 668.00 |
| 2022-11-09 | 715.00 | 70767 | -16.00 | 699.00 |
| 2022-11-08 | 690.00 | 55149 | 25.00 | 715.00 |
| 2022-11-07 | 683.00 | 55159 | 7.00 | 690.00 |
| 2022-11-06 | 642.50 | 52874 | 40.50 | 683.00 |
| 2022-11-03 | 649.90 | 23689 | -7.40 | 642.50 |
| 2022-11-02 | 624.00 | 39889 | 25.90 | 649.90 |
| 2022-11-01 | 583.00 | 34434 | 41.00 | 624.00 |
| 2022-10-31 | 578.00 | 7188 | 5.00 | 583.00 |
| 2022-10-30 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-27 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-26 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-25 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-24 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-23 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-20 | 575.00 | 6448 | -3.00 | 572.00 |
| 2022-10-19 | 581.00 | 9922 | -6.00 | 575.00 |
| 2022-10-17 | 582.00 | 9185 | -1.00 | 581.00 |
| 2022-10-16 | 590.60 | 12515 | -8.60 | 582.00 |
| 2022-10-13 | 585.00 | 9679 | 5.60 | 590.60 |
| 2022-10-12 | 580.00 | 11509 | 5.00 | 585.00 |
| 2022-10-11 | 587.00 | 11325 | -7.00 | 580.00 |
| 2022-10-10 | 599.00 | 13294 | -12.00 | 587.00 |
| 2022-10-09 | 583.00 | 11396 | 16.00 | 599.00 |
| 2022-10-06 | 579.00 | 11730 | 4.00 | 583.00 |
| 2022-10-05 | 579.00 | 11730 | 4.00 | 583.00 |
| 2022-10-04 | 579.00 | 11730 | 4.00 | 583.00 |
| 2022-10-03 | 579.00 | 11730 | 4.00 | 583.00 |
| 2022-10-02 | 579.00 | 11730 | 4.00 | 583.00 |
| 2022-09-29 | 579.00 | 11730 | 4.00 | 583.00 |
| 2022-09-28 | 583.00 | 6855 | -4.00 | 579.00 |
| 2022-09-27 | 577.00 | 12378 | 6.00 | 583.00 |
| 2022-09-26 | 595.00 | 23668 | -18.00 | 577.00 |
| 2022-09-25 | 595.00 | 23668 | -18.00 | 577.00 |
| 2022-09-20 | 605.00 | 20878 | 0.00 | 605.00 |
| 2022-09-19 | 621.00 | 23590 | -16.00 | 605.00 |
| 2022-09-18 | 621.00 | 23590 | -16.00 | 605.00 |
| 2022-09-15 | 655.00 | 33295 | -27.00 | 628.00 |
| 2022-09-14 | 634.00 | 30222 | 21.00 | 655.00 |
| 2022-09-13 | 621.00 | 19887 | 13.00 | 634.00 |
| 2022-09-12 | 644.00 | 32995 | -23.00 | 621.00 |
| 2022-09-11 | 636.10 | 22671 | 7.90 | 644.00 |
| 2022-09-08 | 650.00 | 17318 | -13.90 | 636.10 |
| 2022-09-07 | 660.00 | 13383 | -10.00 | 650.00 |
| 2022-09-06 | 663.50 | 19411 | -3.50 | 660.00 |
| 2022-09-05 | 669.00 | 16114 | -5.50 | 663.50 |
| 2022-09-04 | 661.90 | 21415 | 7.10 | 669.00 |
| 2022-09-01 | 701.00 | 25485 | -21.00 | 680.00 |
| 2022-08-31 | 705.00 | 21285 | -4.00 | 701.00 |
| 2022-08-30 | 703.00 | 11994 | 2.00 | 705.00 |
| 2022-08-29 | 707.00 | 31150 | -4.00 | 703.00 |
| 2022-08-28 | 714.00 | 31169 | -7.00 | 707.00 |
| 2022-08-25 | 754.00 | 31671 | -20.00 | 734.00 |
| 2022-08-24 | 756.00 | 16691 | -2.00 | 754.00 |
| 2022-08-23 | 762.90 | 19601 | -6.90 | 756.00 |
| 2022-08-22 | 768.00 | 13227 | -5.10 | 762.90 |
| 2022-08-21 | 779.00 | 17038 | -11.00 | 768.00 |
| 2022-08-18 | 765.00 | 32566 | 14.00 | 779.00 |
| 2022-08-17 | 772.20 | 12615 | -7.20 | 765.00 |
| 2022-08-16 | 776.00 | 32805 | -3.80 | 772.20 |
| 2022-08-15 | 739.00 | 40017 | 37.00 | 776.00 |
| 2022-08-14 | 755.00 | 26499 | -16.00 | 739.00 |
| 2022-08-11 | 776.00 | 27752 | -21.00 | 755.00 |
| 2022-08-10 | 770.30 | 26254 | 5.70 | 776.00 |
| 2022-08-09 | 794.00 | 48205 | -23.70 | 770.30 |
| 2022-08-08 | 806.00 | 40045 | -12.00 | 794.00 |
| 2022-08-07 | 800.00 | 37585 | 6.00 | 806.00 |
| 2022-08-04 | 847.00 | 50353 | -20.00 | 827.00 |
| 2022-08-03 | 859.00 | 36936 | -12.00 | 847.00 |
| 2022-08-02 | 870.00 | 35357 | -11.00 | 859.00 |
| 2022-08-01 | 873.00 | 73021 | -3.00 | 870.00 |
| 2022-07-31 | 830.00 | 89190 | 43.00 | 873.00 |
| 2022-07-28 | 851.00 | 67772 | -17.00 | 834.00 |
| 2022-07-27 | 837.00 | 68444 | 14.00 | 851.00 |
| 2022-07-26 | 873.00 | 89856 | -36.00 | 837.00 |
| 2022-07-25 | 860.00 | 93339 | 13.00 | 873.00 |
| 2022-07-24 | 795.00 | 83132 | 65.00 | 860.00 |
| 2022-07-21 | 792.00 | 77552 | 13.00 | 805.00 |
| 2022-07-20 | 772.00 | 63238 | 20.00 | 792.00 |
| 2022-07-19 | 769.00 | 36748 | 3.00 | 772.00 |
| 2022-07-18 | 749.00 | 28011 | 20.00 | 769.00 |
| 2022-07-17 | 735.00 | 15582 | 14.00 | 749.00 |
| 2022-07-14 | 748.00 | 35634 | 10.30 | 758.30 |
| 2022-07-13 | 727.50 | 31772 | 20.50 | 748.00 |
| 2022-07-12 | 716.00 | 36227 | 11.50 | 727.50 |
| 2022-07-11 | 764.00 | 44658 | -48.00 | 716.00 |
| 2022-07-10 | 786.00 | 24564 | -22.00 | 764.00 |
| 2022-07-07 | 785.00 | 50854 | 1.00 | 786.00 |
| 2022-07-06 | 771.00 | 57024 | 14.00 | 785.00 |
| 2022-07-05 | 800.00 | 72830 | -29.00 | 771.00 |
| 2022-07-04 | 827.00 | 86418 | -27.00 | 800.00 |
| 2022-07-03 | 805.00 | 78033 | 22.00 | 827.00 |
| 2022-06-30 | 725.00 | 69620 | 68.90 | 793.90 |
| 2022-06-29 | 670.00 | 67948 | 55.00 | 725.00 |
| 2022-06-28 | 665.00 | 65951 | 5.00 | 670.00 |
| 2022-06-27 | 662.20 | 63874 | 2.80 | 665.00 |
| 2022-06-26 | 602.00 | 52254 | 60.20 | 662.20 |
| 2022-06-23 | 643.00 | 25273 | -32.00 | 611.00 |
| 2022-06-22 | 666.00 | 21878 | -23.00 | 643.00 |
| 2022-06-21 | 653.00 | 22501 | 12.00 | 665.00 |
| 2022-06-20 | 702.00 | 38510 | -49.00 | 653.00 |
| 2022-06-19 | 744.00 | 37871 | -42.00 | 702.00 |
| 2022-06-16 | 741.90 | 19451 | 6.10 | 748.00 |
| 2022-06-15 | 758.00 | 17166 | -16.10 | 741.90 |
| 2022-06-14 | 778.00 | 20152 | -20.00 | 758.00 |
| 2022-06-13 | 783.00 | 12203 | -5.00 | 778.00 |
| 2022-06-12 | 794.00 | 6663 | -11.00 | 783.00 |
| 2022-06-09 | 801.00 | 27195 | -7.00 | 794.00 |
| 2022-06-08 | 774.00 | 17897 | 27.00 | 801.00 |
| 2022-06-07 | 787.00 | 15495 | -13.00 | 774.00 |
| 2022-06-06 | 794.00 | 15225 | -7.00 | 787.00 |
| 2022-06-05 | 795.00 | 18664 | -1.00 | 794.00 |
| 2022-06-02 | 805.20 | 15113 | -10.20 | 795.00 |
| 2022-06-01 | 815.00 | 22086 | -9.80 | 805.20 |
| 2022-05-31 | 842.00 | 21536 | -27.00 | 815.00 |
| 2022-05-30 | 871.90 | 17977 | -29.90 | 842.00 |
| 2022-05-29 | 880.00 | 9917 | -8.10 | 871.90 |
| 2022-05-26 | 880.00 | 11576 | 0.00 | 880.00 |
| 2022-05-25 | 878.00 | 12473 | 2.00 | 880.00 |
| 2022-05-24 | 875.00 | 12893 | 3.00 | 878.00 |
| 2022-05-23 | 890.00 | 21434 | -15.00 | 875.00 |
| 2022-05-22 | 914.00 | 30114 | -24.00 | 890.00 |
| 2022-05-19 | 931.00 | 20260 | -17.00 | 914.00 |
| 2022-05-18 | 934.00 | 10583 | -3.00 | 931.00 |
| 2022-05-17 | 980.00 | 16200 | -46.00 | 934.00 |
| 2022-05-16 | 975.00 | 11129 | 5.00 | 980.00 |
| 2022-05-15 | 975.00 | 11129 | 5.00 | 980.00 |
| 2022-05-12 | 975.00 | 11129 | 5.00 | 980.00 |
| 2022-05-11 | 939.00 | 17986 | 36.00 | 975.00 |
| 2022-05-10 | 918.00 | 14179 | 21.00 | 939.00 |
| 2022-05-09 | 925.00 | 14207 | -7.00 | 918.00 |
| 2022-05-08 | 917.00 | 14563 | 8.00 | 925.00 |
| 2022-05-05 | 946.00 | 20677 | -29.00 | 917.00 |
| 2022-05-04 | 966.00 | 16598 | -20.00 | 946.00 |
| 2022-05-03 | 990.00 | 15244 | -24.00 | 966.00 |
| 2022-05-02 | 990.00 | 15244 | -24.00 | 966.00 |
| 2022-05-01 | 999.00 | 12673 | -9.00 | 990.00 |
| 2022-04-28 | 999.00 | 12673 | -9.00 | 990.00 |
| 2022-04-27 | 1000.00 | 11659 | -1.00 | 999.00 |
| 2022-04-26 | 1013.00 | 7730 | -13.00 | 1000.00 |
| 2022-04-25 | 1035.00 | 19900 | -22.00 | 1013.00 |
| 2022-04-24 | 969.90 | 25235 | 65.10 | 1035.00 |
| 2022-04-21 | 965.00 | 19248 | 4.90 | 969.90 |
| 2022-04-20 | 985.00 | 20253 | -20.00 | 965.00 |
| 2022-04-19 | 985.00 | 11514 | 0.00 | 985.00 |
| 2022-04-18 | 1006.00 | 26618 | -21.00 | 985.00 |
| 2022-04-17 | 1029.90 | 23399 | -23.90 | 1006.00 |
| 2022-04-14 | 1018.00 | 19041 | 11.90 | 1029.90 |
| 2022-04-13 | 1018.00 | 19041 | 11.90 | 1029.90 |
| 2022-04-12 | 1048.00 | 28752 | -30.00 | 1018.00 |
| 2022-04-11 | 1070.00 | 25775 | -22.00 | 1048.00 |
| 2022-04-10 | 1068.10 | 34452 | 1.90 | 1070.00 |
| 2022-04-07 | 1068.10 | 34452 | 1.90 | 1070.00 |
| 2022-04-06 | 1090.00 | 26382 | -21.90 | 1068.10 |
| 2022-04-05 | 1113.00 | 30597 | -23.00 | 1090.00 |
| 2022-04-04 | 1110.00 | 15416 | 3.00 | 1113.00 |
| 2022-04-03 | 1126.00 | 21973 | -16.00 | 1110.00 |
| 2022-03-31 | 1145.00 | 24595 | -19.00 | 1126.00 |
| 2022-03-30 | 1115.00 | 17353 | 30.00 | 1145.00 |
| 2022-03-29 | 1131.00 | 16827 | -16.00 | 1115.00 |
| 2022-03-28 | 1145.10 | 36050 | -14.10 | 1131.00 |
| 2022-03-27 | 1185.00 | 48112 | -39.90 | 1145.10 |
| 2022-03-24 | 1180.00 | 53573 | 5.00 | 1185.00 |
| 2022-03-23 | 1186.00 | 14008 | -6.00 | 1180.00 |
| 2022-03-22 | 1176.00 | 25828 | 10.00 | 1186.00 |
| 2022-03-21 | 1177.00 | 21185 | -1.00 | 1176.00 |
| 2022-03-20 | 1200.00 | 44438 | -23.00 | 1177.00 |
| 2022-03-17 | 1207.00 | 39365 | -7.00 | 1200.00 |
| 2022-03-16 | 1207.00 | 39365 | -7.00 | 1200.00 |
| 2022-03-15 | 1151.00 | 91204 | 56.00 | 1207.00 |
| 2022-03-14 | 1138.00 | 16472 | 13.00 | 1151.00 |
| 2022-03-13 | 1103.00 | 41584 | 35.00 | 1138.00 |
| 2022-03-10 | 1058.00 | 21261 | 45.00 | 1103.00 |
| 2022-03-09 | 1087.80 | 28671 | -29.80 | 1058.00 |
| 2022-03-08 | 1104.00 | 28262 | -16.20 | 1087.80 |
| 2022-03-07 | 1104.00 | 28262 | -16.20 | 1087.80 |
| 2022-03-06 | 1109.00 | 23335 | -5.00 | 1104.00 |
| 2022-03-03 | 1115.00 | 31153 | -6.00 | 1109.00 |
| 2022-03-02 | 1115.00 | 31153 | -6.00 | 1109.00 |
| 2022-03-01 | 1135.00 | 26900 | -20.00 | 1115.00 |
| 2022-02-28 | 1135.00 | 26900 | -20.00 | 1115.00 |
| 2022-02-27 | 1125.00 | 34014 | 10.00 | 1135.00 |
| 2022-02-24 | 1164.00 | 47248 | -39.00 | 1125.00 |
| 2022-02-23 | 1165.00 | 36504 | -1.00 | 1164.00 |
| 2022-02-22 | 1152.00 | 20930 | 13.00 | 1165.00 |
| 2022-02-21 | 1145.00 | 25715 | 7.00 | 1152.00 |
| 2022-02-20 | 1171.00 | 32930 | -26.00 | 1145.00 |
| 2022-02-17 | 1183.00 | 13625 | -12.00 | 1171.00 |
| 2022-02-16 | 1180.00 | 18544 | 3.00 | 1183.00 |
| 2022-02-15 | 1162.00 | 20967 | 18.00 | 1180.00 |
| 2022-02-14 | 1164.10 | 26566 | -2.10 | 1162.00 |
| 2022-02-13 | 1215.00 | 69867 | -50.90 | 1164.10 |
| 2022-02-10 | 1223.00 | 37020 | -8.00 | 1215.00 |
| 2022-02-09 | 1241.00 | 18960 | -18.00 | 1223.00 |
| 2022-02-08 | 1244.00 | 43319 | -3.00 | 1241.00 |
| 2022-02-07 | 1231.00 | 29321 | 13.00 | 1244.00 |
| 2022-02-06 | 1251.00 | 34087 | -20.00 | 1231.00 |
| 2022-02-03 | 1254.00 | 50477 | -3.00 | 1251.00 |
| 2022-02-02 | 1250.00 | 23853 | 4.00 | 1254.00 |
| 2022-02-01 | 1250.00 | 23853 | 4.00 | 1254.00 |
| 2022-01-31 | 1261.00 | 29357 | -11.00 | 1250.00 |
| 2022-01-30 | 1211.00 | 57211 | 50.00 | 1261.00 |
| 2022-01-27 | 1211.00 | 28336 | 0.00 | 1211.00 |
| 2022-01-26 | 1235.00 | 40263 | -24.00 | 1211.00 |
| 2022-01-25 | 1240.00 | 40518 | -5.00 | 1235.00 |
| 2022-01-24 | 1283.00 | 85123 | -43.00 | 1240.00 |
| 2022-01-23 | 1294.00 | 49917 | -11.00 | 1283.00 |
| 2022-01-20 | 1279.00 | 46218 | 15.00 | 1294.00 |
| 2022-01-16 | 1277.00 | 71963 | 38.00 | 1315.00 |
| 2022-01-14 | 1269.00 | 53329 | 8.00 | 1277.00 |
| 2022-01-13 | 1269.00 | 53329 | 8.00 | 1277.00 |
| 2022-01-12 | 1315.00 | 92110 | -46.00 | 1269.00 |
| 2022-01-10 | 1209.00 | 136217 | 72.00 | 1281.00 |
| 2022-01-09 | 1154.00 | 83694 | 55.00 | 1209.00 |
| 2022-01-06 | 1148.00 | 38375 | 6.00 | 1154.00 |
| 2022-01-05 | 1150.00 | 35679 | -2.00 | 1148.00 |
| 2022-01-04 | 1157.00 | 30204 | -7.00 | 1150.00 |
| 2022-01-03 | 1142.00 | 48573 | 15.00 | 1157.00 |
| 2021-12-30 | 1104.72 | 87636 | 27.28 | 1132.00 |
| 2021-12-29 | 1104.72 | 87636 | 27.28 | 1132.00 |
| 2021-12-28 | 1280.40 | 99743 | 6.60 | 1287.00 |
| 2021-12-27 | 1359.00 | 91864 | -78.60 | 1280.40 |
| 2021-12-26 | 1275.00 | 92270 | 84.00 | 1359.00 |
| 2021-12-23 | 1252.00 | 76930 | 23.00 | 1275.00 |
| 2021-12-22 | 1197.90 | 59527 | 54.10 | 1252.00 |
| 2021-12-21 | 1175.00 | 32221 | 22.90 | 1197.90 |
| 2021-12-20 | 1190.00 | 38404 | -15.00 | 1175.00 |
| 2021-12-19 | 1235.00 | 36851 | -45.00 | 1190.00 |
| 2021-12-16 | 1235.00 | 36851 | -45.00 | 1190.00 |
| 2021-12-15 | 1239.90 | 68354 | -4.90 | 1235.00 |
| 2021-12-14 | 1131.00 | 34397 | 108.90 | 1239.90 |
| 2021-12-13 | 1185.00 | 77570 | -54.00 | 1131.00 |
| 2021-12-12 | 1230.00 | 52292 | -45.00 | 1185.00 |
| 2021-12-09 | 1234.00 | 33004 | -4.00 | 1230.00 |
| 2021-12-08 | 1230.00 | 62766 | 4.00 | 1234.00 |
| 2021-12-07 | 1270.00 | 38667 | -40.00 | 1230.00 |
| 2021-12-06 | 1267.00 | 66515 | 3.00 | 1270.00 |
| 2021-12-05 | 1299.70 | 41803 | -32.70 | 1267.00 |
| 2021-12-02 | 1336.10 | 63038 | -36.40 | 1299.70 |
| 2021-12-01 | 1344.00 | 19890 | -7.90 | 1336.10 |
| 2021-11-30 | 1340.00 | 33510 | 4.00 | 1344.00 |
| 2021-11-29 | 1365.00 | 54821 | -25.00 | 1340.00 |
| 2021-11-28 | 1366.00 | 171267 | -1.00 | 1365.00 |
| 2021-11-25 | 1362.00 | 45384 | 4.00 | 1366.00 |
| 2021-11-24 | 1365.00 | 29142 | -3.00 | 1362.00 |
| 2021-11-23 | 1387.00 | 29613 | -22.00 | 1365.00 |
| 2021-11-22 | 1378.00 | 19785 | 9.00 | 1387.00 |
| 2021-11-21 | 1379.00 | 29116 | -1.00 | 1378.00 |
| 2021-11-18 | 1407.00 | 33011 | -28.00 | 1379.00 |
| 2021-11-17 | 1401.00 | 54722 | 6.00 | 1407.00 |
| 2021-11-16 | 1389.00 | 34228 | 12.00 | 1401.00 |
| 2021-11-15 | 1360.00 | 27114 | 29.00 | 1389.00 |
| 2021-11-14 | 1355.00 | 30443 | 5.00 | 1360.00 |
| 2021-11-11 | 1399.00 | 58383 | -44.00 | 1355.00 |
| 2021-11-10 | 1468.00 | 118610 | -69.00 | 1399.00 |
| 2021-11-09 | 1468.00 | 118610 | -69.00 | 1399.00 |
| 2021-11-08 | 1508.00 | 74083 | -40.00 | 1468.00 |
| 2021-11-07 | 1503.00 | 122001 | 5.00 | 1508.00 |
| 2021-11-04 | 1503.00 | 122001 | 5.00 | 1508.00 |
| 2021-11-03 | 1503.00 | 122001 | 5.00 | 1508.00 |
| 2021-11-02 | 1383.00 | 147687 | 120.00 | 1503.00 |
| 2021-11-01 | 1404.50 | 64278 | -21.50 | 1383.00 |
| 2021-10-31 | 1385.00 | 61015 | 19.50 | 1404.50 |
| 2021-10-28 | 1379.00 | 32366 | 6.00 | 1385.00 |
| 2021-10-27 | 1338.00 | 66850 | 41.00 | 1379.00 |
| 2021-10-26 | 1266.10 | 59151 | 71.90 | 1338.00 |
| 2021-10-25 | 1226.00 | 34730 | 40.10 | 1266.10 |
| 2021-10-24 | 1225.00 | 29929 | 1.00 | 1226.00 |
| 2021-10-21 | 1235.00 | 22413 | -10.00 | 1225.00 |
| 2021-10-20 | 1218.00 | 24644 | 17.00 | 1235.00 |
| 2021-10-19 | 1266.00 | 51945 | -48.00 | 1218.00 |
| 2021-10-18 | 1289.00 | 32793 | -23.00 | 1266.00 |
| 2021-10-17 | 1280.00 | 15507 | 9.00 | 1289.00 |
| 2021-10-14 | 1305.00 | 47550 | -25.00 | 1280.00 |
| 2021-10-13 | 1305.00 | 47550 | -25.00 | 1280.00 |
| 2021-10-12 | 1305.00 | 47550 | -25.00 | 1280.00 |
| 2021-10-11 | 1305.00 | 47550 | -25.00 | 1280.00 |
| 2021-10-10 | 1329.90 | 32768 | -24.90 | 1305.00 |
| 2021-10-07 | 1315.00 | 44312 | 14.90 | 1329.90 |
| 2021-10-06 | 1315.00 | 44312 | 14.90 | 1329.90 |
| 2021-10-05 | 1294.00 | 41043 | 21.00 | 1315.00 |
| 2021-10-04 | 1288.00 | 39146 | 6.00 | 1294.00 |
| 2021-10-03 | 1316.00 | 47453 | -28.00 | 1288.00 |
| 2021-09-30 | 1285.00 | 71229 | 31.00 | 1316.00 |
| 2021-09-29 | 1261.00 | 52233 | 24.00 | 1285.00 |
| 2021-09-28 | 1302.00 | 75133 | -41.00 | 1261.00 |
| 2021-09-27 | 1332.00 | 69557 | -30.00 | 1302.00 |
| 2021-09-26 | 1358.00 | 49820 | -26.00 | 1332.00 |
| 2021-09-23 | 1383.50 | 61506 | -25.50 | 1358.00 |
| 2021-09-22 | 1344.00 | 58289 | 39.50 | 1383.50 |
| 2021-09-21 | 1336.00 | 85491 | 8.00 | 1344.00 |
| 2021-09-20 | 1390.10 | 92316 | -54.10 | 1336.00 |
| 2021-09-19 | 1421.00 | 89722 | -30.90 | 1390.10 |
| 2021-09-16 | 1421.00 | 89722 | -30.90 | 1390.10 |
| 2021-09-15 | 1440.00 | 43542 | -19.00 | 1421.00 |
| 2021-09-14 | 1436.00 | 33867 | 4.00 | 1440.00 |
| 2021-09-13 | 1445.10 | 56469 | -9.10 | 1436.00 |
| 2021-09-12 | 1435.00 | 65289 | 10.10 | 1445.10 |
| 2021-09-09 | 1437.00 | 53947 | -2.00 | 1435.00 |
| 2021-09-08 | 1469.00 | 85537 | -32.00 | 1437.00 |
| 2021-09-07 | 1494.00 | 67984 | -25.00 | 1469.00 |
| 2021-09-06 | 1402.00 | 99426 | 92.00 | 1494.00 |
| 2021-09-05 | 1452.00 | 126717 | -50.00 | 1402.00 |
| 2021-09-02 | 1483.00 | 107898 | -31.00 | 1452.00 |
| 2021-09-01 | 1492.90 | 100907 | -9.90 | 1483.00 |
| 2021-08-31 | 1534.00 | 138704 | -41.10 | 1492.90 |
| 2021-08-30 | 1558.00 | 91948 | -28.00 | 1530.00 |
| 2021-08-29 | 1558.00 | 91948 | -28.00 | 1530.00 |
| 2021-08-26 | 1562.00 | 93762 | -4.00 | 1558.00 |
| 2021-08-25 | 1585.00 | 88386 | -23.00 | 1562.00 |
| 2021-08-24 | 1605.00 | 78536 | -20.00 | 1585.00 |
| 2021-08-23 | 1590.00 | 113372 | 15.00 | 1605.00 |
| 2021-08-22 | 1590.00 | 113372 | 15.00 | 1605.00 |
| 2021-08-19 | 1590.00 | 113372 | 15.00 | 1605.00 |
| 2021-08-18 | 1580.00 | 161961 | 10.00 | 1590.00 |
| 2021-08-17 | 1590.00 | 144202 | -10.00 | 1580.00 |
| 2021-08-16 | 1590.00 | 110450 | 0.00 | 1590.00 |
| 2021-08-15 | 1621.00 | 233069 | -31.80 | 1589.20 |
| 2021-08-12 | 1637.00 | 117316 | -14.00 | 1623.00 |
| 2021-08-11 | 1647.20 | 74645 | -5.20 | 1642.00 |
| 2021-08-10 | 1646.00 | 122352 | 0.00 | 1646.00 |
| 2021-08-09 | 1619.00 | 130528 | 28.00 | 1647.00 |
| 2021-08-08 | 1635.00 | 115119 | -17.50 | 1617.50 |
| 2021-08-05 | 1655.00 | 70286 | -18.00 | 1637.00 |
| 2021-08-04 | 1680.00 | 76261 | -26.00 | 1654.00 |
| 2021-08-02 | 1670.00 | 93160 | -23.00 | 1647.00 |
| 2021-08-01 | 1712.00 | 120197 | -42.10 | 1669.90 |
| 2021-07-29 | 1736.00 | 84277 | -23.00 | 1713.00 |
| 2021-07-28 | 1698.00 | 166711 | 40.00 | 1738.00 |
| 2021-07-27 | 1613.00 | 153924 | 86.00 | 1699.00 |
| 2021-07-26 | 1614.00 | 65280 | -1.00 | 1613.00 |
| 2021-07-25 | 1615.00 | 78536 | -5.00 | 1610.00 |
| 2021-07-22 | 1625.00 | 54867 | -10.00 | 1615.00 |
| 2021-07-21 | 1642.00 | 49484 | -15.00 | 1627.00 |
| 2021-07-20 | 1642.00 | 49484 | -15.00 | 1627.00 |
| 2021-07-19 | 1621.00 | 96040 | 21.00 | 1642.00 |
| 2021-07-18 | 1594.00 | 71800 | 27.00 | 1621.00 |
| 2021-07-15 | 1589.00 | 96441 | 3.00 | 1592.00 |
| 2021-07-14 | 1600.00 | 41975 | -11.00 | 1589.00 |
| 2021-07-13 | 1600.00 | 47426 | 0.00 | 1600.00 |
| 2021-07-12 | 1624.00 | 112030 | -24.00 | 1600.00 |
| 2021-07-11 | 1609.00 | 95733 | 13.00 | 1622.00 |
| 2021-07-08 | 1590.00 | 73195 | 19.00 | 1609.00 |
| 2021-07-07 | 1619.00 | 90743 | -29.00 | 1590.00 |
| 2021-07-06 | 1630.00 | 62748 | -11.00 | 1619.00 |
| 2021-07-05 | 1638.00 | 66770 | -8.00 | 1630.00 |
| 2021-07-04 | 1658.00 | 53912 | -20.00 | 1638.00 |
| 2021-07-01 | 1670.00 | 97552 | -13.00 | 1657.00 |
| 2021-06-30 | 1650.00 | 89627 | 20.00 | 1670.00 |
| 2021-06-29 | 1701.00 | 99732 | -51.00 | 1650.00 |
| 2021-06-28 | 1718.00 | 146992 | -17.00 | 1701.00 |
| 2021-06-27 | 1669.00 | 206531 | 49.00 | 1718.00 |
| 2021-06-24 | 1713.00 | 224116 | -44.00 | 1669.00 |
| 2021-06-23 | 1778.00 | 243440 | -55.00 | 1723.00 |
| 2021-06-22 | 1753.00 | 829488 | 25.00 | 1778.00 |
| 2021-06-21 | 1877.00 | 725945 | -124.00 | 1753.00 |
| 2021-06-20 | 1916.00 | 421602 | -41.00 | 1875.00 |
| 2021-06-17 | 1858.00 | 405175 | 57.00 | 1915.00 |
| 2021-06-16 | 1930.00 | 324599 | -72.00 | 1858.00 |
| 2021-06-15 | 1868.00 | 267299 | 77.00 | 1945.00 |
| 2021-06-14 | 1875.00 | 229937 | -7.00 | 1868.00 |
| 2021-06-13 | 1888.00 | 250649 | -8.00 | 1880.00 |
| 2021-06-10 | 1920.00 | 239809 | -15.00 | 1905.00 |
| 2021-06-09 | 1977.00 | 320526 | -57.00 | 1920.00 |
| 2021-06-08 | 1901.00 | 543928 | 76.00 | 1977.00 |
| 2021-06-07 | 1875.00 | 328345 | 26.00 | 1901.00 |
| 2021-06-06 | 1765.00 | 656845 | 110.00 | 1875.00 |
| 2021-06-03 | 1790.00 | 571115 | -25.00 | 1765.00 |
| 2021-06-02 | 1631.00 | 802873 | 159.00 | 1790.00 |
| 2021-06-01 | 1559.00 | 354697 | 72.00 | 1631.00 |
| 2021-05-31 | 1597.00 | 205802 | -38.00 | 1559.00 |
| 2021-05-30 | 1625.00 | 178877 | -28.00 | 1597.00 |
| 2021-05-27 | 1638.00 | 187760 | -13.00 | 1625.00 |
| 2021-05-26 | 1655.00 | 145455 | -17.00 | 1638.00 |
| 2021-05-25 | 1655.00 | 145455 | -17.00 | 1638.00 |
| 2021-05-24 | 1678.00 | 169811 | -23.00 | 1655.00 |
| 2021-05-23 | 1650.00 | 252545 | 28.00 | 1678.00 |
| 2021-05-20 | 1656.00 | 209534 | -5.00 | 1651.00 |
| 2021-05-19 | 1693.00 | 332674 | -37.00 | 1656.00 |
| 2021-05-18 | 1643.00 | 405740 | 50.00 | 1693.00 |
| 2021-05-17 | 1643.00 | 398308 | 0.00 | 1643.00 |
| 2021-05-16 | 1581.00 | 521788 | 62.00 | 1643.00 |
| 2021-05-13 | 1550.00 | 310610 | 31.00 | 1581.00 |
| 2021-05-12 | 1568.00 | 225546 | -18.00 | 1550.00 |
| 2021-05-11 | 1496.00 | 493829 | 72.00 | 1568.00 |
| 2021-05-10 | 1426.00 | 183137 | 70.00 | 1496.00 |
| 2021-05-09 | 1450.00 | 64514 | -24.00 | 1426.00 |
| 2021-05-06 | 1458.00 | 90104 | -8.00 | 1450.00 |
| 2021-05-05 | 1472.00 | 76258 | -14.00 | 1458.00 |
| 2021-05-04 | 1492.00 | 97043 | -20.00 | 1472.00 |
| 2021-05-03 | 1512.00 | 196890 | -20.00 | 1492.00 |
| 2021-05-02 | 1441.00 | 270904 | 71.00 | 1512.00 |
| 2021-04-29 | 1403.00 | 102648 | 38.00 | 1441.00 |
| 2021-04-28 | 1393.00 | 88253 | 10.00 | 1403.00 |
| 2021-04-27 | 1334.00 | 106027 | 59.00 | 1393.00 |
| 2021-04-26 | 1367.00 | 149642 | -35.00 | 1332.00 |
| 2021-04-25 | 1403.00 | 126902 | -35.00 | 1368.00 |
| 2021-04-22 | 1393.00 | 78101 | 10.00 | 1403.00 |
| 2021-04-21 | 1407.00 | 64677 | -14.00 | 1393.00 |
| 2021-04-20 | 1407.00 | 55941 | 0.00 | 1407.00 |
| 2021-04-19 | 1421.00 | 54300 | -14.00 | 1407.00 |
| 2021-04-18 | 1426.00 | 69591 | -5.00 | 1421.00 |
| 2021-04-15 | 1428.00 | 76116 | -2.00 | 1426.00 |
| 2021-04-14 | 1439.00 | 59562 | -11.00 | 1428.00 |
| 2021-04-13 | 1439.00 | 59562 | -11.00 | 1428.00 |
| 2021-04-12 | 1448.00 | 86962 | -9.00 | 1439.00 |
| 2021-04-11 | 1457.00 | 71442 | -9.00 | 1448.00 |
| 2021-04-08 | 1457.00 | 71442 | -9.00 | 1448.00 |
| 2021-04-07 | 1481.00 | 67812 | -24.00 | 1457.00 |
| 2021-04-06 | 1510.00 | 70694 | -29.00 | 1481.00 |
| 2021-04-05 | 1518.00 | 98233 | -8.00 | 1510.00 |
| 2021-04-04 | 1454.00 | 173196 | 64.00 | 1518.00 |
| 2021-04-01 | 1424.00 | 148993 | 30.00 | 1454.00 |
| 2021-03-31 | 1402.00 | 39108 | 16.00 | 1418.00 |
| 2021-03-30 | 1404.00 | 58867 | -2.00 | 1402.00 |
| 2021-03-29 | 1415.00 | 57712 | -11.00 | 1404.00 |
| 2021-03-28 | 1432.00 | 54137 | -17.00 | 1415.00 |
| 2021-03-25 | 1432.00 | 54137 | -17.00 | 1415.00 |
| 2021-03-24 | 1410.00 | 65718 | 22.00 | 1432.00 |
| 2021-03-23 | 1420.00 | 57923 | -10.00 | 1410.00 |
| 2021-03-22 | 1456.00 | 64888 | -36.00 | 1420.00 |
| 2021-03-22 | 1456.00 | 64888 | -36.00 | 1420.00 |
| 2021-03-21 | 1406.00 | 91781 | 50.00 | 1456.00 |
| 2021-03-18 | 1381.00 | 87976 | 25.00 | 1406.00 |
| 2021-03-17 | 1377.00 | 43858 | 4.00 | 1381.00 |
| 2021-03-16 | 1373.00 | 55194 | 4.00 | 1377.00 |
| 2021-03-15 | 1377.00 | 73379 | -4.00 | 1373.00 |
| 2021-03-14 | 1410.00 | 81792 | -33.00 | 1377.00 |
| 2021-03-11 | 1398.00 | 85323 | 12.00 | 1410.00 |
| 2021-03-10 | 1398.00 | 85323 | 12.00 | 1410.00 |
| 2021-03-09 | 1417.00 | 65365 | -19.00 | 1398.00 |
| 2021-03-08 | 1448.00 | 79658 | -31.00 | 1417.00 |
| 2021-03-07 | 1448.00 | 79658 | -31.00 | 1417.00 |
| 2021-03-04 | 1380.00 | 111859 | 68.00 | 1448.00 |
| 2021-03-03 | 1411.00 | 123499 | -31.00 | 1380.00 |
| 2021-03-02 | 1447.00 | 96954 | -36.00 | 1411.00 |
| 2021-03-01 | 1425.00 | 110507 | 22.00 | 1447.00 |
| 2021-02-28 | 1487.00 | 198971 | -62.00 | 1425.00 |
| 2021-02-25 | 1505.00 | 81211 | -18.00 | 1487.00 |
| 2021-02-24 | 1510.00 | 74052 | -5.00 | 1505.00 |
| 2021-02-23 | 1520.00 | 171219 | -10.00 | 1510.00 |
| 2021-02-22 | 1545.00 | 108161 | -25.00 | 1520.00 |
| 2021-02-21 | 1556.00 | 96094 | -11.00 | 1545.00 |
| 2021-02-18 | 1565.00 | 88223 | -9.00 | 1556.00 |
| 2021-02-17 | 1579.00 | 74205 | -14.00 | 1565.00 |
| 2021-02-16 | 1604.00 | 85121 | -25.00 | 1579.00 |
| 2021-02-15 | 1569.00 | 155075 | 35.00 | 1604.00 |
| 2021-02-14 | 1540.00 | 148473 | 29.00 | 1569.00 |
| 2021-02-11 | 1569.00 | 103959 | -29.00 | 1540.00 |
| 2021-02-10 | 1579.00 | 90109 | -10.00 | 1569.00 |
| 2021-02-09 | 1576.00 | 98165 | 2.00 | 1578.00 |
| 2021-02-08 | 1600.00 | 169872 | -24.00 | 1576.00 |
| 2021-02-07 | 1593.00 | 154392 | 7.00 | 1600.00 |
| 2021-02-04 | 1606.00 | 172219 | -13.00 | 1593.00 |
| 2021-02-03 | 1652.00 | 201130 | -46.00 | 1606.00 |
| 2021-02-02 | 1617.00 | 356235 | 35.00 | 1652.00 |
| 2021-02-01 | 1509.00 | 369212 | 108.00 | 1617.00 |
| 2021-01-31 | 1523.00 | 133510 | -14.00 | 1509.00 |
| 2021-01-28 | 1511.00 | 205985 | 12.00 | 1523.00 |
| 2021-01-27 | 1527.00 | 85927 | -16.00 | 1511.00 |
| 2021-01-26 | 1550.00 | 130589 | -23.00 | 1527.00 |
| 2021-01-25 | 1576.00 | 147546 | -26.00 | 1550.00 |
| 2021-01-24 | 1515.00 | 221709 | 61.00 | 1576.00 |
| 2021-01-21 | 1476.00 | 153153 | 39.00 | 1515.00 |
| 2021-01-20 | 1493.00 | 184591 | -17.00 | 1476.00 |
| 2021-01-19 | 1533.00 | 202373 | -40.00 | 1493.00 |
| 2021-01-18 | 1536.00 | 110955 | -3.00 | 1533.00 |
| 2021-01-17 | 1551.00 | 121181 | -15.00 | 1536.00 |
| 2021-01-14 | 1535.00 | 133069 | 16.00 | 1551.00 |
| 2021-01-13 | 1535.00 | 133069 | 16.00 | 1551.00 |
| 2021-01-12 | 1540.00 | 85804 | -5.00 | 1535.00 |
| 2021-01-11 | 1555.00 | 93694 | -15.00 | 1540.00 |
| 2021-01-10 | 1547.00 | 153815 | 8.00 | 1555.00 |
| 2021-01-07 | 1539.00 | 175989 | 8.00 | 1547.00 |
| 2021-01-06 | 1535.00 | 113048 | 4.00 | 1539.00 |
| 2021-01-05 | 1520.00 | 164302 | 15.00 | 1535.00 |
| 2021-01-04 | 1478.00 | 297381 | 42.00 | 1520.00 |
| 2021-01-03 | 1344.00 | 191599 | 134.00 | 1478.00 |
| 2020-12-31 | 1339.00 | 114731 | 5.00 | 1344.00 |
| 2020-12-30 | 1340.00 | 87748 | -1.00 | 1339.00 |
| 2020-12-29 | 1322.00 | 139052 | 18.00 | 1340.00 |
| 2020-12-28 | 1315.00 | 94415 | 7.00 | 1322.00 |
| 2020-12-27 | 1376.00 | 190143 | -61.00 | 1315.00 |
| 2020-12-24 | 1405.00 | 132753 | -29.00 | 1376.00 |
| 2020-12-23 | 1439.00 | 164783 | -34.00 | 1405.00 |
| 2020-12-22 | 1390.00 | 171182 | 49.00 | 1439.00 |
| 2020-12-21 | 1346.00 | 431130 | 44.00 | 1390.00 |
| 2020-12-20 | 1492.00 | 569288 | -142.00 | 1350.00 |
| 2020-12-17 | 1584.00 | 531600 | -92.00 | 1492.00 |
| 2020-12-16 | 1627.00 | 152637 | -43.00 | 1584.00 |
| 2020-12-15 | 1651.00 | 218283 | -24.00 | 1627.00 |
| 2020-12-14 | 1548.00 | 286350 | 103.00 | 1651.00 |
| 2020-12-13 | 1549.00 | 232349 | -1.00 | 1548.00 |
| 2020-12-10 | 1540.00 | 228363 | 9.00 | 1549.00 |
| 2020-12-09 | 1605.00 | 274375 | -65.00 | 1540.00 |
| 2020-12-08 | 1630.00 | 278048 | -25.00 | 1605.00 |
| 2020-12-07 | 1562.00 | 686860 | 68.00 | 1630.00 |
| 2020-12-06 | 1735.00 | 714611 | -173.00 | 1562.00 |
| 2020-12-03 | 1758.00 | 635845 | -23.00 | 1735.00 |
| 2020-12-02 | 1599.00 | 82125 | 159.00 | 1758.00 |
| 2020-12-01 | 1454.00 | 430735 | 145.00 | 1599.00 |
| 2020-11-30 | 1371.00 | 261344 | 83.00 | 1454.00 |
| 2020-11-29 | 1339.00 | 378894 | 32.00 | 1371.00 |
| 2020-11-26 | 1274.00 | 429237 | 65.00 | 1339.00 |
| 2020-11-25 | 1159.00 | 238782 | 115.00 | 1274.00 |
| 2020-11-24 | 1127.00 | 224480 | 32.00 | 1159.00 |
| 2020-11-23 | 1138.00 | 258335 | -11.00 | 1127.00 |
| 2020-11-22 | 1110.00 | 503987 | 28.00 | 1138.00 |
| 2020-11-19 | 1037.00 | 377799 | 73.00 | 1110.00 |
| 2020-11-18 | 983.00 | 337844 | 54.00 | 1037.00 |
| 2020-11-17 | 964.00 | 292250 | 19.00 | 983.00 |
| 2020-11-16 | 964.00 | 292250 | 19.00 | 983.00 |
| 2020-11-15 | 964.00 | 292250 | 19.00 | 983.00 |
| 2020-11-12 | 964.00 | 290330 | 18.00 | 982.00 |
| 2020-11-11 | 961.00 | 156439 | 3.00 | 964.00 |
| 2020-11-10 | 969.00 | 292752 | -8.00 | 961.00 |
| 2020-11-09 | 894.00 | 583920 | 75.00 | 969.00 |
| 2020-11-08 | 858.00 | 291323 | 36.00 | 894.00 |
| 2020-11-05 | 861.00 | 81104 | -3.00 | 858.00 |
| 2020-11-04 | 863.00 | 38848 | -2.00 | 861.00 |
| 2020-11-03 | 861.00 | 47681 | 2.00 | 863.00 |
| 2020-11-02 | 858.00 | 68958 | 3.00 | 861.00 |
| 2020-11-01 | 865.00 | 38398 | -7.00 | 858.00 |
| 2020-10-29 | 867.00 | 51890 | -2.00 | 865.00 |
| 2020-10-28 | 856.00 | 52226 | 11.00 | 867.00 |
| 2020-10-27 | 857.00 | 38551 | -1.00 | 856.00 |
| 2020-10-26 | 857.00 | 38551 | -1.00 | 856.00 |
| 2020-10-25 | 857.00 | 38551 | -1.00 | 856.00 |
| 2020-10-22 | 857.00 | 38551 | -1.00 | 856.00 |
| 2020-10-21 | 856.00 | 29569 | 1.00 | 857.00 |
| 2020-10-20 | 854.00 | 25089 | 2.00 | 856.00 |
| 2020-10-19 | 850.00 | 31986 | 4.00 | 854.00 |
| 2020-10-18 | 854.00 | 56040 | -4.00 | 850.00 |
| 2020-10-15 | 852.00 | 86805 | 2.00 | 854.00 |
| 2020-10-14 | 856.00 | 62327 | -4.00 | 852.00 |
| 2020-10-13 | 860.00 | 73770 | -4.00 | 856.00 |
| 2020-10-12 | 861.00 | 61915 | -1.00 | 860.00 |
| 2020-10-08 | 873.00 | 72675 | -5.00 | 868.00 |
| 2020-10-07 | 877.00 | 78553 | -4.00 | 873.00 |
| 2020-10-06 | 887.00 | 63459 | -10.00 | 877.00 |
| 2020-10-05 | 891.00 | 166071 | -4.00 | 887.00 |
| 2020-10-04 | 863.00 | 209644 | 30.00 | 893.00 |
| 2020-10-01 | 851.00 | 97600 | 12.00 | 863.00 |
| 2020-09-30 | 853.00 | 132294 | -2.00 | 851.00 |
| 2020-09-29 | 856.00 | 91565 | -3.00 | 853.00 |
| 2020-09-28 | 860.00 | 74520 | -4.00 | 856.00 |
| 2020-09-27 | 864.00 | 104161 | -4.00 | 860.00 |
| 2020-09-24 | 869.00 | 108550 | -5.00 | 864.00 |
| 2020-09-23 | 862.00 | 101235 | 7.00 | 869.00 |
| 2020-09-22 | 862.00 | 142268 | -1.00 | 861.00 |
| 2020-09-21 | 858.00 | 172562 | 4.00 | 862.00 |
| 2020-09-20 | 876.00 | 188349 | -18.00 | 858.00 |
| 2020-09-17 | 884.00 | 150880 | -8.00 | 876.00 |
| 2020-09-16 | 881.00 | 109028 | 3.00 | 884.00 |
| 2020-09-15 | 882.00 | 127173 | -1.00 | 881.00 |
| 2020-09-14 | 898.00 | 223982 | -16.00 | 882.00 |
| 2020-09-13 | 895.00 | 83574 | 10.00 | 905.00 |
| 2020-09-10 | 891.00 | 87754 | 9.00 | 900.00 |
| 2020-09-09 | 859.00 | 253259 | 32.00 | 891.00 |
| 2020-09-08 | 856.00 | 324098 | 3.00 | 859.00 |
| 2020-09-07 | 871.00 | 329704 | -15.00 | 856.00 |
| 2020-09-06 | 889.00 | 455128 | -18.00 | 871.00 |
| 2020-09-03 | 901.00 | 466323 | -12.00 | 889.00 |
| 2020-09-02 | 847.00 | 732871 | 54.00 | 901.00 |
| 2020-09-01 | 770.00 | 40 | 5.00 | 775.00 |
| 2020-08-31 | 770.00 | 40 | 5.00 | 775.00 |
| 2020-08-30 | 709.00 | 220505 | 3.00 | 712.00 |
| 2020-08-27 | 712.00 | 325117 | -3.00 | 709.00 |
| 2020-08-26 | 672.00 | 492948 | 40.00 | 712.00 |
| 2020-08-25 | 624.00 | 443243 | 48.00 | 672.00 |
| 2020-08-24 | 596.00 | 351252 | 28.00 | 624.00 |
| 2020-08-23 | 583.00 | 113089 | 13.00 | 596.00 |
| 2020-08-20 | 579.00 | 39562 | 4.00 | 583.00 |
| 2020-08-19 | 590.00 | 117221 | -11.00 | 579.00 |
| 2020-08-18 | 588.00 | 108326 | 2.00 | 590.00 |
| 2020-08-17 | 575.00 | 112845 | 13.00 | 588.00 |
| 2020-08-16 | 580.00 | 133967 | -5.00 | 575.00 |
| 2020-08-13 | 588.00 | 123499 | -8.00 | 580.00 |
| 2020-08-12 | 587.00 | 62476 | -1.00 | 586.00 |
| 2020-08-11 | 591.00 | 144331 | 3.00 | 594.00 |
| 2020-08-10 | 572.00 | 196413 | 21.00 | 593.00 |
| 2020-08-09 | 575.00 | 110558 | -7.00 | 568.00 |
| 2020-08-06 | 576.00 | 147969 | -3.00 | 573.00 |
| 2020-08-05 | 589.00 | 133956 | -12.00 | 577.00 |
| 2020-08-04 | 586.00 | 171630 | 3.00 | 589.00 |
| 2020-08-03 | 586.00 | 155104 | 1.00 | 587.00 |
| 2020-08-02 | 599.00 | 301720 | -4.00 | 595.00 |
| 2020-07-30 | 584.00 | 288865 | 13.00 | 597.00 |
| 2020-07-29 | 566.00 | 161145 | 16.00 | 582.00 |
| 2020-07-28 | 562.00 | 119521 | -1.00 | 561.00 |
| 2020-07-27 | 549.00 | 164447 | 14.00 | 563.00 |
| 2020-07-26 | 545.00 | 285880 | -6.00 | 539.00 |
| 2020-07-24 | 535.00 | 212889 | 10.00 | 545.00 |
| 2020-07-23 | 535.00 | 140725 | 1.00 | 536.00 |
| 2020-07-21 | 565.00 | 223552 | -8.00 | 557.00 |
| 2020-07-20 | 570.00 | 309752 | -5.00 | 565.00 |
| 2020-07-19 | 521.00 | 42915 | 52.00 | 573.00 |
| 2020-07-18 | 504.00 | 182560 | 17.00 | 521.00 |
| 2020-07-17 | 504.00 | 182560 | 17.00 | 521.00 |
| 2020-07-16 | 504.00 | 182560 | 17.00 | 521.00 |
| 2020-07-15 | 500.00 | 193037 | 4.00 | 504.00 |
| 2020-07-14 | 508.00 | 221004 | -8.00 | 500.00 |
| 2020-07-13 | 509.00 | 118359 | -5.00 | 504.00 |
| 2020-07-12 | 504.00 | 279522 | 5.00 | 509.00 |
| 2020-07-11 | 508.00 | 302571 | -4.00 | 504.00 |
| 2020-07-10 | 508.00 | 302571 | -4.00 | 504.00 |
| 2020-07-09 | 508.00 | 302571 | -4.00 | 504.00 |
| 2020-07-08 | 440.00 | 189080 | 44.00 | 484.00 |
| 2020-07-07 | 440.00 | 189080 | 44.00 | 484.00 |
| 2020-07-06 | 400.00 | 129094 | 36.00 | 436.00 |
| 2020-07-04 | 378.00 | 110303 | 12.00 | 390.00 |
| 2020-07-03 | 378.00 | 110303 | 12.00 | 390.00 |
| 2020-07-02 | 344.00 | 41011 | 34.00 | 378.00 |
| 2020-07-01 | 344.00 | 41011 | 34.00 | 378.00 |
| 2020-06-30 | 382.00 | 20380 | -38.00 | 344.00 |
| 2020-06-29 | 424.00 | 8609 | -42.00 | 382.00 |
| 2020-05-13 | 100.00 | 0 | 0.00 | 100.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY76-77 | 16.5% | 3.5% | 20% | |
| Avg | 16.50% | 3.50% | 20.00% |