NMBMF
NMBMF
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 660.10 | 720.00 | 683.97 |
| 60D | 657.00 | 790.00 | 704.40 |
| 90D | 657.00 | 900.00 | 738.87 |
| 180D | 657.00 | 1016.00 | 794.72 |
| 365D | 657.00 | 1560.00 | 1,057.91 |
NMBMF Dividend History
| FY | Share | Cash | Total |
|---|
Open
688.00
Change
-8.00
Close
680.00
Traded
1,772.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 688.00 | 1772 | -8.00 | 680.00 |
| 2022-11-09 | 697.00 | 1779 | -9.00 | 688.00 |
| 2022-11-08 | 701.00 | 1430 | -4.00 | 697.00 |
| 2022-11-07 | 720.00 | 6153 | -19.00 | 701.00 |
| 2022-11-06 | 696.00 | 2930 | 24.00 | 720.00 |
| 2022-11-03 | 708.40 | 312 | -12.40 | 696.00 |
| 2022-11-02 | 701.70 | 1263 | 6.70 | 708.40 |
| 2022-11-01 | 683.00 | 1439 | 18.70 | 701.70 |
| 2022-10-31 | 673.00 | 880 | 10.00 | 683.00 |
| 2022-10-30 | 668.00 | 150 | 5.00 | 673.00 |
| 2022-10-27 | 668.00 | 150 | 5.00 | 673.00 |
| 2022-10-26 | 668.00 | 150 | 5.00 | 673.00 |
| 2022-10-25 | 668.00 | 150 | 5.00 | 673.00 |
| 2022-10-24 | 668.00 | 150 | 5.00 | 673.00 |
| 2022-10-23 | 668.00 | 150 | 5.00 | 673.00 |
| 2022-10-20 | 660.10 | 193 | 7.90 | 668.00 |
| 2022-10-19 | 672.00 | 1793 | -11.90 | 660.10 |
| 2022-10-17 | 692.00 | 722 | -20.00 | 672.00 |
| 2022-10-16 | 694.00 | 1933 | -2.00 | 692.00 |
| 2022-10-13 | 688.90 | 1755 | 5.10 | 694.00 |
| 2022-10-12 | 673.10 | 847 | 15.80 | 688.90 |
| 2022-10-11 | 680.00 | 2215 | -6.90 | 673.10 |
| 2022-10-10 | 704.00 | 1205 | -24.00 | 680.00 |
| 2022-10-09 | 679.00 | 868 | 25.00 | 704.00 |
| 2022-10-06 | 675.00 | 673 | 4.00 | 679.00 |
| 2022-10-05 | 675.00 | 673 | 4.00 | 679.00 |
| 2022-10-04 | 675.00 | 673 | 4.00 | 679.00 |
| 2022-10-03 | 675.00 | 673 | 4.00 | 679.00 |
| 2022-10-02 | 675.00 | 673 | 4.00 | 679.00 |
| 2022-09-29 | 675.00 | 673 | 4.00 | 679.00 |
| 2022-09-28 | 666.00 | 1856 | 9.00 | 675.00 |
| 2022-09-27 | 657.00 | 2811 | 9.00 | 666.00 |
| 2022-09-26 | 670.00 | 1400 | -13.00 | 657.00 |
| 2022-09-25 | 670.00 | 1400 | -13.00 | 657.00 |
| 2022-09-20 | 675.00 | 1740 | -10.00 | 665.00 |
| 2022-09-19 | 696.00 | 3206 | -21.00 | 675.00 |
| 2022-09-18 | 696.00 | 3206 | -21.00 | 675.00 |
| 2022-09-15 | 738.00 | 2835 | -33.00 | 705.00 |
| 2022-09-14 | 720.00 | 2577 | 18.00 | 738.00 |
| 2022-09-13 | 705.00 | 1869 | 15.00 | 720.00 |
| 2022-09-12 | 700.10 | 1001 | 4.90 | 705.00 |
| 2022-09-11 | 720.00 | 2195 | -19.90 | 700.10 |
| 2022-09-08 | 714.00 | 1036 | 6.00 | 720.00 |
| 2022-09-07 | 713.40 | 1398 | 0.60 | 714.00 |
| 2022-09-06 | 735.00 | 936 | -21.60 | 713.40 |
| 2022-09-05 | 730.00 | 390 | 5.00 | 735.00 |
| 2022-09-04 | 712.00 | 1462 | 18.00 | 730.00 |
| 2022-09-01 | 714.00 | 2442 | 5.00 | 719.00 |
| 2022-08-31 | 738.00 | 2551 | -24.00 | 714.00 |
| 2022-08-30 | 728.20 | 1216 | 9.80 | 738.00 |
| 2022-08-29 | 731.00 | 2236 | -2.80 | 728.20 |
| 2022-08-28 | 757.00 | 3242 | -26.00 | 731.00 |
| 2022-08-25 | 785.00 | 5423 | -10.00 | 775.00 |
| 2022-08-24 | 784.00 | 1238 | 1.00 | 785.00 |
| 2022-08-23 | 780.00 | 870 | 4.00 | 784.00 |
| 2022-08-22 | 780.00 | 701 | 0.00 | 780.00 |
| 2022-08-21 | 790.00 | 2332 | -10.00 | 780.00 |
| 2022-08-18 | 790.00 | 5445 | 0.00 | 790.00 |
| 2022-08-17 | 780.00 | 647 | 10.00 | 790.00 |
| 2022-08-16 | 792.00 | 6244 | -12.00 | 780.00 |
| 2022-08-15 | 759.00 | 6415 | 33.00 | 792.00 |
| 2022-08-14 | 772.30 | 1243 | -13.30 | 759.00 |
| 2022-08-11 | 774.00 | 1860 | -1.70 | 772.30 |
| 2022-08-10 | 783.00 | 2314 | -9.00 | 774.00 |
| 2022-08-09 | 810.00 | 3297 | -27.00 | 783.00 |
| 2022-08-08 | 830.00 | 3544 | -20.00 | 810.00 |
| 2022-08-07 | 838.00 | 3743 | -8.00 | 830.00 |
| 2022-08-04 | 885.00 | 3841 | -15.00 | 870.00 |
| 2022-08-03 | 883.00 | 4211 | 2.00 | 885.00 |
| 2022-08-02 | 890.00 | 3925 | -7.00 | 883.00 |
| 2022-08-01 | 895.00 | 3097 | -5.00 | 890.00 |
| 2022-07-31 | 890.00 | 2471 | 5.00 | 895.00 |
| 2022-07-28 | 879.00 | 7320 | 21.00 | 900.00 |
| 2022-07-27 | 843.00 | 4173 | 36.00 | 879.00 |
| 2022-07-26 | 883.00 | 4114 | -40.00 | 843.00 |
| 2022-07-25 | 830.00 | 11690 | 53.00 | 883.00 |
| 2022-07-24 | 777.00 | 3664 | 53.00 | 830.00 |
| 2022-07-21 | 804.00 | 1042 | -17.00 | 787.00 |
| 2022-07-20 | 794.00 | 2109 | 10.00 | 804.00 |
| 2022-07-19 | 785.00 | 1664 | 9.00 | 794.00 |
| 2022-07-18 | 770.00 | 659 | 15.00 | 785.00 |
| 2022-07-17 | 750.10 | 1363 | 19.90 | 770.00 |
| 2022-07-14 | 747.00 | 413 | 14.00 | 761.00 |
| 2022-07-13 | 724.00 | 452 | 23.00 | 747.00 |
| 2022-07-12 | 720.00 | 674 | 4.00 | 724.00 |
| 2022-07-11 | 752.00 | 1762 | -32.00 | 720.00 |
| 2022-07-10 | 765.00 | 1064 | -13.00 | 752.00 |
| 2022-07-07 | 775.10 | 935 | -10.10 | 765.00 |
| 2022-07-06 | 772.00 | 1618 | 3.10 | 775.10 |
| 2022-07-05 | 810.90 | 2432 | -38.90 | 772.00 |
| 2022-07-04 | 822.00 | 5377 | -11.10 | 810.90 |
| 2022-07-03 | 780.20 | 2115 | 41.80 | 822.00 |
| 2022-06-30 | 731.00 | 4091 | 62.00 | 793.00 |
| 2022-06-29 | 715.00 | 1660 | 16.00 | 731.00 |
| 2022-06-28 | 707.00 | 162 | 8.00 | 715.00 |
| 2022-06-27 | 720.00 | 1868 | -13.00 | 707.00 |
| 2022-06-26 | 670.30 | 1796 | 49.70 | 720.00 |
| 2022-06-23 | 704.00 | 2268 | -28.90 | 675.10 |
| 2022-06-22 | 701.00 | 676 | 3.00 | 704.00 |
| 2022-06-21 | 673.00 | 1071 | 28.00 | 701.00 |
| 2022-06-20 | 688.00 | 3862 | -15.00 | 673.00 |
| 2022-06-19 | 710.00 | 1155 | -22.00 | 688.00 |
| 2022-06-16 | 711.00 | 786 | 4.00 | 715.00 |
| 2022-06-15 | 734.00 | 3707 | -23.00 | 711.00 |
| 2022-06-14 | 746.00 | 635 | -12.00 | 734.00 |
| 2022-06-13 | 760.00 | 1281 | -14.00 | 746.00 |
| 2022-06-12 | 780.00 | 477 | -20.00 | 760.00 |
| 2022-06-09 | 796.50 | 1147 | -16.50 | 780.00 |
| 2022-06-08 | 760.00 | 1557 | 36.50 | 796.50 |
| 2022-06-07 | 768.00 | 1735 | -8.00 | 760.00 |
| 2022-06-06 | 754.00 | 731 | 14.00 | 768.00 |
| 2022-06-05 | 760.00 | 686 | -6.00 | 754.00 |
| 2022-06-02 | 765.00 | 1319 | -5.00 | 760.00 |
| 2022-06-01 | 775.00 | 1192 | -10.00 | 765.00 |
| 2022-05-31 | 785.00 | 870 | -10.00 | 775.00 |
| 2022-05-30 | 809.00 | 925 | -24.00 | 785.00 |
| 2022-05-29 | 805.20 | 605 | 3.80 | 809.00 |
| 2022-05-26 | 815.00 | 957 | -9.80 | 805.20 |
| 2022-05-25 | 804.00 | 446 | 11.00 | 815.00 |
| 2022-05-24 | 788.00 | 968 | 16.00 | 804.00 |
| 2022-05-23 | 811.00 | 1558 | -23.00 | 788.00 |
| 2022-05-22 | 816.00 | 401 | -5.00 | 811.00 |
| 2022-05-19 | 822.10 | 636 | -6.10 | 816.00 |
| 2022-05-18 | 832.00 | 1377 | -9.90 | 822.10 |
| 2022-05-17 | 869.90 | 1033 | -37.90 | 832.00 |
| 2022-05-16 | 874.10 | 1592 | -4.20 | 869.90 |
| 2022-05-15 | 874.10 | 1592 | -4.20 | 869.90 |
| 2022-05-12 | 874.10 | 1592 | -4.20 | 869.90 |
| 2022-05-11 | 847.00 | 1972 | 27.10 | 874.10 |
| 2022-05-10 | 830.00 | 1658 | 17.00 | 847.00 |
| 2022-05-09 | 826.00 | 1424 | 4.00 | 830.00 |
| 2022-05-08 | 811.20 | 1056 | 14.80 | 826.00 |
| 2022-05-05 | 827.00 | 1815 | -15.80 | 811.20 |
| 2022-05-04 | 847.20 | 2900 | -20.20 | 827.00 |
| 2022-05-03 | 860.00 | 970 | -12.80 | 847.20 |
| 2022-05-02 | 860.00 | 970 | -12.80 | 847.20 |
| 2022-05-01 | 866.00 | 1226 | -6.00 | 860.00 |
| 2022-04-28 | 866.00 | 1226 | -6.00 | 860.00 |
| 2022-04-27 | 870.00 | 666 | -4.00 | 866.00 |
| 2022-04-26 | 887.30 | 1088 | -17.30 | 870.00 |
| 2022-04-25 | 924.00 | 2023 | -36.70 | 887.30 |
| 2022-04-24 | 855.00 | 2102 | 69.00 | 924.00 |
| 2022-04-21 | 854.00 | 1585 | 1.00 | 855.00 |
| 2022-04-20 | 858.00 | 1062 | -4.00 | 854.00 |
| 2022-04-19 | 852.00 | 857 | 6.00 | 858.00 |
| 2022-04-18 | 852.00 | 812 | 0.00 | 852.00 |
| 2022-04-17 | 865.00 | 1304 | -13.00 | 852.00 |
| 2022-04-14 | 847.00 | 1362 | 18.00 | 865.00 |
| 2022-04-13 | 847.00 | 1362 | 18.00 | 865.00 |
| 2022-04-12 | 870.00 | 2418 | -23.00 | 847.00 |
| 2022-04-11 | 886.00 | 2284 | -16.00 | 870.00 |
| 2022-04-10 | 890.10 | 2744 | -4.10 | 886.00 |
| 2022-04-07 | 890.10 | 2744 | -4.10 | 886.00 |
| 2022-04-06 | 900.00 | 1821 | -9.90 | 890.10 |
| 2022-04-05 | 920.00 | 2029 | -20.00 | 900.00 |
| 2022-04-04 | 925.00 | 1570 | -5.00 | 920.00 |
| 2022-04-03 | 930.00 | 920 | -5.00 | 925.00 |
| 2022-03-31 | 942.90 | 478 | -12.90 | 930.00 |
| 2022-03-30 | 925.00 | 2263 | 17.90 | 942.90 |
| 2022-03-29 | 927.00 | 2454 | -2.00 | 925.00 |
| 2022-03-28 | 940.00 | 2728 | -13.00 | 927.00 |
| 2022-03-27 | 970.00 | 2080 | -30.00 | 940.00 |
| 2022-03-24 | 975.00 | 2886 | -5.00 | 970.00 |
| 2022-03-23 | 979.00 | 1499 | -4.00 | 975.00 |
| 2022-03-22 | 974.00 | 1169 | 5.00 | 979.00 |
| 2022-03-21 | 978.90 | 991 | -4.90 | 974.00 |
| 2022-03-20 | 980.00 | 2745 | -1.10 | 978.90 |
| 2022-03-17 | 997.00 | 2665 | -17.00 | 980.00 |
| 2022-03-16 | 997.00 | 2665 | -17.00 | 980.00 |
| 2022-03-15 | 1015.00 | 8084 | -18.00 | 997.00 |
| 2022-03-14 | 1016.00 | 721 | -1.00 | 1015.00 |
| 2022-03-13 | 972.00 | 6256 | 44.00 | 1016.00 |
| 2022-03-10 | 955.00 | 1520 | 17.00 | 972.00 |
| 2022-03-09 | 955.00 | 1432 | 0.00 | 955.00 |
| 2022-03-08 | 947.00 | 669 | 8.00 | 955.00 |
| 2022-03-07 | 947.00 | 669 | 8.00 | 955.00 |
| 2022-03-06 | 948.00 | 961 | -1.00 | 947.00 |
| 2022-03-03 | 977.00 | 4304 | -29.00 | 948.00 |
| 2022-03-02 | 977.00 | 4304 | -29.00 | 948.00 |
| 2022-03-01 | 987.10 | 2822 | -10.10 | 977.00 |
| 2022-02-28 | 987.10 | 2822 | -10.10 | 977.00 |
| 2022-02-27 | 1002.30 | 1484 | -15.20 | 987.10 |
| 2022-02-24 | 1012.70 | 2608 | -10.40 | 1002.30 |
| 2022-02-23 | 1032.00 | 3430 | -19.30 | 1012.70 |
| 2022-02-22 | 1035.00 | 2715 | -3.00 | 1032.00 |
| 2022-02-21 | 1018.00 | 3047 | 17.00 | 1035.00 |
| 2022-02-20 | 1051.00 | 4329 | -33.00 | 1018.00 |
| 2022-02-17 | 1060.00 | 1031 | -9.00 | 1051.00 |
| 2022-02-16 | 1090.00 | 397 | -30.00 | 1060.00 |
| 2022-02-15 | 1030.00 | 1920 | 60.00 | 1090.00 |
| 2022-02-14 | 1038.00 | 1010 | -8.00 | 1030.00 |
| 2022-02-13 | 1075.00 | 4243 | -37.00 | 1038.00 |
| 2022-02-10 | 1066.20 | 2632 | 8.80 | 1075.00 |
| 2022-02-09 | 1083.60 | 3885 | -17.40 | 1066.20 |
| 2022-02-08 | 1091.00 | 5494 | -7.40 | 1083.60 |
| 2022-02-07 | 1100.00 | 3078 | -9.00 | 1091.00 |
| 2022-02-06 | 1100.00 | 2617 | 0.00 | 1100.00 |
| 2022-02-03 | 1105.00 | 3751 | -5.00 | 1100.00 |
| 2022-02-02 | 1106.10 | 4364 | -1.10 | 1105.00 |
| 2022-02-01 | 1106.10 | 4364 | -1.10 | 1105.00 |
| 2022-01-31 | 1135.00 | 3692 | -28.90 | 1106.10 |
| 2022-01-30 | 1061.20 | 4538 | 73.80 | 1135.00 |
| 2022-01-27 | 1091.00 | 11404 | -29.80 | 1061.20 |
| 2022-01-26 | 1108.00 | 3955 | -17.00 | 1091.00 |
| 2022-01-25 | 1120.00 | 4661 | -12.00 | 1108.00 |
| 2022-01-24 | 1180.00 | 5835 | -60.00 | 1120.00 |
| 2022-01-23 | 1198.00 | 2991 | -18.00 | 1180.00 |
| 2022-01-20 | 1165.00 | 3132 | 33.00 | 1198.00 |
| 2022-01-16 | 1200.00 | 7812 | 12.00 | 1212.00 |
| 2022-01-14 | 1160.00 | 7736 | 40.00 | 1200.00 |
| 2022-01-13 | 1160.00 | 7736 | 40.00 | 1200.00 |
| 2022-01-12 | 1178.00 | 6275 | -18.00 | 1160.00 |
| 2022-01-10 | 1103.00 | 5004 | 18.20 | 1121.20 |
| 2022-01-09 | 1100.00 | 2759 | 3.00 | 1103.00 |
| 2022-01-06 | 1090.00 | 2046 | 10.00 | 1100.00 |
| 2022-01-05 | 1110.00 | 2771 | -20.00 | 1090.00 |
| 2022-01-04 | 1077.00 | 5078 | 33.00 | 1110.00 |
| 2022-01-03 | 1048.00 | 5378 | 29.00 | 1077.00 |
| 2021-12-30 | 1000.00 | 2642 | 10.00 | 1010.00 |
| 2021-12-29 | 1000.00 | 2642 | 10.00 | 1010.00 |
| 2021-12-28 | 1027.10 | 2549 | -27.10 | 1000.00 |
| 2021-12-27 | 1067.00 | 4249 | -39.90 | 1027.10 |
| 2021-12-26 | 1053.50 | 5661 | 13.50 | 1067.00 |
| 2021-12-23 | 1220.00 | 17275 | 60.00 | 1280.00 |
| 2021-12-22 | 1192.40 | 5649 | 27.60 | 1220.00 |
| 2021-12-21 | 1132.00 | 3878 | 60.40 | 1192.40 |
| 2021-12-20 | 1162.00 | 4087 | -30.00 | 1132.00 |
| 2021-12-19 | 1180.00 | 919 | -18.00 | 1162.00 |
| 2021-12-16 | 1180.00 | 919 | -18.00 | 1162.00 |
| 2021-12-15 | 1194.00 | 4841 | -14.00 | 1180.00 |
| 2021-12-14 | 1101.00 | 2373 | 93.00 | 1194.00 |
| 2021-12-13 | 1124.10 | 5502 | -23.10 | 1101.00 |
| 2021-12-12 | 1194.80 | 4457 | -70.70 | 1124.10 |
| 2021-12-09 | 1180.00 | 941 | 14.80 | 1194.80 |
| 2021-12-08 | 1201.50 | 1948 | -21.50 | 1180.00 |
| 2021-12-07 | 1205.00 | 3263 | -3.50 | 1201.50 |
| 2021-12-06 | 1200.00 | 4886 | 5.00 | 1205.00 |
| 2021-12-05 | 1255.00 | 9986 | -55.00 | 1200.00 |
| 2021-12-02 | 1279.00 | 6833 | -24.00 | 1255.00 |
| 2021-12-01 | 1282.00 | 1156 | -3.00 | 1279.00 |
| 2021-11-30 | 1302.00 | 4837 | -20.00 | 1282.00 |
| 2021-11-29 | 1319.00 | 2026 | -17.00 | 1302.00 |
| 2021-11-28 | 1333.20 | 2460 | -14.20 | 1319.00 |
| 2021-11-25 | 1351.00 | 3039 | -17.80 | 1333.20 |
| 2021-11-24 | 1355.00 | 4711 | -4.00 | 1351.00 |
| 2021-11-23 | 1376.00 | 3881 | -21.00 | 1355.00 |
| 2021-11-22 | 1390.00 | 1836 | -14.00 | 1376.00 |
| 2021-11-21 | 1377.00 | 1346 | 13.00 | 1390.00 |
| 2021-11-18 | 1390.00 | 2096 | -13.00 | 1377.00 |
| 2021-11-17 | 1405.00 | 4189 | -15.00 | 1390.00 |
| 2021-11-16 | 1381.00 | 3966 | 24.00 | 1405.00 |
| 2021-11-15 | 1365.00 | 2785 | 16.00 | 1381.00 |
| 2021-11-14 | 1351.00 | 3751 | 14.00 | 1365.00 |
| 2021-11-11 | 1364.00 | 1775 | -13.00 | 1351.00 |
| 2021-11-10 | 1400.00 | 5671 | -36.00 | 1364.00 |
| 2021-11-09 | 1400.00 | 5671 | -36.00 | 1364.00 |
| 2021-11-08 | 1428.60 | 3634 | -28.60 | 1400.00 |
| 2021-11-07 | 1449.00 | 3077 | -20.40 | 1428.60 |
| 2021-11-04 | 1449.00 | 3077 | -20.40 | 1428.60 |
| 2021-11-03 | 1449.00 | 3077 | -20.40 | 1428.60 |
| 2021-11-02 | 1440.10 | 3240 | 8.90 | 1449.00 |
| 2021-11-01 | 1479.00 | 8378 | -38.90 | 1440.10 |
| 2021-10-31 | 1469.80 | 22600 | 9.20 | 1479.00 |
| 2021-10-28 | 1400.00 | 7502 | 69.80 | 1469.80 |
| 2021-10-27 | 1385.00 | 5258 | 15.00 | 1400.00 |
| 2021-10-26 | 1370.00 | 4086 | 15.00 | 1385.00 |
| 2021-10-25 | 1326.00 | 5696 | 44.00 | 1370.00 |
| 2021-10-24 | 1283.10 | 4018 | 42.90 | 1326.00 |
| 2021-10-21 | 1300.00 | 1508 | -16.90 | 1283.10 |
| 2021-10-20 | 1267.00 | 3997 | 33.00 | 1300.00 |
| 2021-10-19 | 1300.00 | 5204 | -33.00 | 1267.00 |
| 2021-10-18 | 1370.00 | 3374 | -70.00 | 1300.00 |
| 2021-10-17 | 1351.00 | 1533 | 19.00 | 1370.00 |
| 2021-10-14 | 1380.00 | 2459 | -29.00 | 1351.00 |
| 2021-10-13 | 1380.00 | 2459 | -29.00 | 1351.00 |
| 2021-10-12 | 1380.00 | 2459 | -29.00 | 1351.00 |
| 2021-10-11 | 1380.00 | 2459 | -29.00 | 1351.00 |
| 2021-10-10 | 1424.00 | 6524 | -44.00 | 1380.00 |
| 2021-10-07 | 1320.00 | 9414 | 104.00 | 1424.00 |
| 2021-10-06 | 1320.00 | 9414 | 104.00 | 1424.00 |
| 2021-10-05 | 1236.50 | 3947 | 83.50 | 1320.00 |
| 2021-10-04 | 1216.00 | 3136 | 20.50 | 1236.50 |
| 2021-10-03 | 1240.00 | 1304 | -24.00 | 1216.00 |
| 2021-09-30 | 1265.00 | 2272 | -25.00 | 1240.00 |
| 2021-09-29 | 1235.00 | 2654 | 30.00 | 1265.00 |
| 2021-09-28 | 1277.00 | 5799 | -42.00 | 1235.00 |
| 2021-09-27 | 1315.00 | 2860 | -38.00 | 1277.00 |
| 2021-09-26 | 1357.00 | 4053 | -42.00 | 1315.00 |
| 2021-09-23 | 1360.00 | 3923 | -3.00 | 1357.00 |
| 2021-09-22 | 1320.00 | 3189 | 40.00 | 1360.00 |
| 2021-09-21 | 1315.00 | 4733 | 5.00 | 1320.00 |
| 2021-09-20 | 1360.00 | 9549 | -45.00 | 1315.00 |
| 2021-09-19 | 1403.10 | 4617 | -43.10 | 1360.00 |
| 2021-09-16 | 1403.10 | 4617 | -43.10 | 1360.00 |
| 2021-09-15 | 1427.00 | 2197 | -23.90 | 1403.10 |
| 2021-09-14 | 1420.00 | 2193 | 7.00 | 1427.00 |
| 2021-09-13 | 1425.00 | 7649 | -5.00 | 1420.00 |
| 2021-09-12 | 1409.80 | 5937 | 15.20 | 1425.00 |
| 2021-09-09 | 1400.00 | 9471 | 9.80 | 1409.80 |
| 2021-09-08 | 1418.00 | 7684 | -18.00 | 1400.00 |
| 2021-09-07 | 1440.00 | 5391 | -22.00 | 1418.00 |
| 2021-09-06 | 1399.00 | 6485 | 41.00 | 1440.00 |
| 2021-09-05 | 1429.00 | 6702 | -30.00 | 1399.00 |
| 2021-09-02 | 1425.20 | 6438 | 3.80 | 1429.00 |
| 2021-09-01 | 1430.00 | 10020 | -4.80 | 1425.20 |
| 2021-08-31 | 1460.00 | 7038 | -30.00 | 1430.00 |
| 2021-08-30 | 1485.00 | 5917 | -25.00 | 1460.00 |
| 2021-08-29 | 1485.00 | 5917 | -25.00 | 1460.00 |
| 2021-08-26 | 1491.00 | 6827 | -6.00 | 1485.00 |
| 2021-08-25 | 1519.00 | 7221 | -28.00 | 1491.00 |
| 2021-08-24 | 1528.00 | 6611 | -9.00 | 1519.00 |
| 2021-08-23 | 1530.00 | 6207 | -2.00 | 1528.00 |
| 2021-08-22 | 1530.00 | 6207 | -2.00 | 1528.00 |
| 2021-08-19 | 1530.00 | 6207 | -2.00 | 1528.00 |
| 2021-08-18 | 1539.00 | 12612 | -9.00 | 1530.00 |
| 2021-08-17 | 1560.00 | 10224 | -21.00 | 1539.00 |
| 2021-08-16 | 1553.00 | 12135 | 7.00 | 1560.00 |
| 2021-08-15 | 1507.00 | 18965 | 46.00 | 1553.00 |
| 2021-08-12 | 1520.00 | 5792 | -14.50 | 1505.50 |
| 2021-08-11 | 1522.00 | 6418 | -2.00 | 1520.00 |
| 2021-08-10 | 1505.00 | 2664 | 17.00 | 1522.00 |
| 2021-08-09 | 1529.00 | 6379 | -24.00 | 1505.00 |
| 2021-08-08 | 1555.00 | 8100 | -26.00 | 1529.00 |
| 2021-08-05 | 1551.00 | 19000 | -2.00 | 1549.00 |
| 2021-08-04 | 1597.80 | 28859 | -47.80 | 1550.00 |
| 2021-08-02 | 1511.00 | 15819 | 24.00 | 1535.00 |
| 2021-08-01 | 1496.00 | 4784 | 15.00 | 1511.00 |
| 2021-07-29 | 1498.00 | 7680 | -3.00 | 1495.00 |
| 2021-07-28 | 1495.00 | 4550 | 3.00 | 1498.00 |
| 2021-07-27 | 1523.50 | 17659 | -28.50 | 1495.00 |
| 2021-07-26 | 1489.00 | 18770 | 31.00 | 1520.00 |
| 2021-07-25 | 1471.00 | 8164 | 18.00 | 1489.00 |
| 2021-07-22 | 1488.00 | 6140 | -17.00 | 1471.00 |
| 2021-07-21 | 1496.00 | 3285 | -8.00 | 1488.00 |
| 2021-07-20 | 1496.00 | 3285 | -8.00 | 1488.00 |
| 2021-07-19 | 1490.00 | 7716 | 5.00 | 1495.00 |
| 2021-07-18 | 1429.00 | 9320 | 61.00 | 1490.00 |
| 2021-07-15 | 1414.00 | 7354 | 15.00 | 1429.00 |
| 2021-07-14 | 1422.00 | 1264 | -8.00 | 1414.00 |
| 2021-07-13 | 1430.00 | 4930 | -8.00 | 1422.00 |
| 2021-07-12 | 1446.00 | 9611 | -16.00 | 1430.00 |
| 2021-07-11 | 1404.00 | 7601 | 42.00 | 1446.00 |
| 2021-07-08 | 1381.00 | 5348 | 23.00 | 1404.00 |
| 2021-07-07 | 1362.00 | 4617 | 19.00 | 1381.00 |
| 2021-07-06 | 1361.00 | 2468 | 1.00 | 1362.00 |
| 2021-07-05 | 1375.00 | 2771 | -14.00 | 1361.00 |
| 2021-07-04 | 1392.00 | 2349 | -17.00 | 1375.00 |
| 2021-07-01 | 1399.00 | 5637 | -7.00 | 1392.00 |
| 2021-06-30 | 1416.00 | 3823 | -17.00 | 1399.00 |
| 2021-06-29 | 1389.00 | 10183 | 27.00 | 1416.00 |
| 2021-06-28 | 1347.00 | 8608 | 42.00 | 1389.00 |
| 2021-06-27 | 1346.00 | 4153 | 1.00 | 1347.00 |
| 2021-06-24 | 1366.00 | 8765 | -31.00 | 1335.00 |
| 2021-06-23 | 1408.00 | 2368 | -32.00 | 1376.00 |
| 2021-06-22 | 1390.00 | 3560 | 13.00 | 1403.00 |
| 2021-06-21 | 1415.00 | 7075 | -20.00 | 1395.00 |
| 2021-06-20 | 1440.00 | 6650 | -25.00 | 1415.00 |
| 2021-06-17 | 1460.00 | 5711 | -20.00 | 1440.00 |
| 2021-06-16 | 1418.00 | 25675 | 42.00 | 1460.00 |
| 2021-06-15 | 1425.00 | 3908 | -4.00 | 1421.00 |
| 2021-06-14 | 1439.00 | 13562 | -14.00 | 1425.00 |
| 2021-06-13 | 1440.00 | 13414 | -12.00 | 1428.00 |
| 2021-06-10 | 1444.00 | 6382 | -12.00 | 1432.00 |
| 2021-06-09 | 1440.00 | 10439 | 1.00 | 1441.00 |
| 2021-06-08 | 1455.00 | 17085 | -15.00 | 1440.00 |
| 2021-06-07 | 1472.00 | 6002 | -17.00 | 1455.00 |
| 2021-06-06 | 1499.00 | 9579 | -27.00 | 1472.00 |
| 2021-06-03 | 1475.00 | 16499 | 24.00 | 1499.00 |
| 2021-06-02 | 1430.00 | 14706 | 45.00 | 1475.00 |
| 2021-06-01 | 1439.00 | 7426 | -9.00 | 1430.00 |
| 2021-05-31 | 1450.00 | 11304 | -11.00 | 1439.00 |
| 2021-05-30 | 1494.00 | 22457 | -44.00 | 1450.00 |
| 2021-05-27 | 1570.00 | 35117 | -76.00 | 1494.00 |
| 2021-05-26 | 1574.00 | 8081 | -4.00 | 1570.00 |
| 2021-05-25 | 1574.00 | 8081 | -4.00 | 1570.00 |
| 2021-05-24 | 1556.00 | 21585 | 18.00 | 1574.00 |
| 2021-05-23 | 1568.00 | 11232 | -12.00 | 1556.00 |
| 2021-05-20 | 1585.00 | 10996 | -17.00 | 1568.00 |
| 2021-05-19 | 1573.00 | 43066 | 12.00 | 1585.00 |
| 2021-05-18 | 1533.00 | 29207 | 40.00 | 1573.00 |
| 2021-05-17 | 1530.00 | 8918 | 3.00 | 1533.00 |
| 2021-05-16 | 1509.00 | 13473 | 21.00 | 1530.00 |
| 2021-05-13 | 1510.00 | 7293 | -1.00 | 1509.00 |
| 2021-05-12 | 1526.00 | 4868 | -16.00 | 1510.00 |
| 2021-05-11 | 1510.00 | 6293 | 16.00 | 1526.00 |
| 2021-05-10 | 1491.00 | 9974 | 19.00 | 1510.00 |
| 2021-05-09 | 1514.00 | 9686 | -23.00 | 1491.00 |
| 2021-05-06 | 1557.00 | 12218 | -43.00 | 1514.00 |
| 2021-05-05 | 1590.00 | 14080 | -33.00 | 1557.00 |
| 2021-05-04 | 1546.00 | 27714 | 44.00 | 1590.00 |
| 2021-05-03 | 1508.00 | 51856 | 38.00 | 1546.00 |
| 2021-05-02 | 1487.00 | 13024 | 21.00 | 1508.00 |
| 2021-04-29 | 1470.00 | 7109 | 17.00 | 1487.00 |
| 2021-04-28 | 1469.00 | 14904 | 1.00 | 1470.00 |
| 2021-04-27 | 1422.00 | 7848 | 47.00 | 1469.00 |
| 2021-04-26 | 1460.00 | 18014 | -38.00 | 1422.00 |
| 2021-04-25 | 1505.00 | 14953 | -45.00 | 1460.00 |
| 2021-04-22 | 1445.00 | 23793 | 60.00 | 1505.00 |
| 2021-04-21 | 1460.00 | 21619 | -15.00 | 1445.00 |
| 2021-04-20 | 1451.00 | 19950 | 9.00 | 1460.00 |
| 2021-04-19 | 1492.00 | 16653 | -41.00 | 1451.00 |
| 2021-04-18 | 1523.00 | 18924 | -31.00 | 1492.00 |
| 2021-04-15 | 1550.00 | 17066 | -27.00 | 1523.00 |
| 2021-04-14 | 1584.00 | 30463 | -34.00 | 1550.00 |
| 2021-04-13 | 1584.00 | 30463 | -34.00 | 1550.00 |
| 2021-04-12 | 1493.00 | 45059 | 91.00 | 1584.00 |
| 2021-04-11 | 1424.00 | 33106 | 69.00 | 1493.00 |
| 2021-04-08 | 1424.00 | 33106 | 69.00 | 1493.00 |
| 2021-04-07 | 1404.00 | 24589 | 20.00 | 1424.00 |
| 2021-04-06 | 1360.00 | 23673 | 44.00 | 1404.00 |
| 2021-04-05 | 1376.00 | 10455 | -16.00 | 1360.00 |
| 2021-04-04 | 1376.00 | 10672 | 0.00 | 1376.00 |
| 2021-04-01 | 1412.00 | 18417 | -36.00 | 1376.00 |
| 2021-03-31 | 1412.00 | 15778 | 8.00 | 1420.00 |
| 2021-03-30 | 1350.00 | 27391 | 62.00 | 1412.00 |
| 2021-03-29 | 1320.00 | 17801 | 30.00 | 1350.00 |
| 2021-03-28 | 1346.00 | 18001 | -26.00 | 1320.00 |
| 2021-03-25 | 1346.00 | 18001 | -26.00 | 1320.00 |
| 2021-03-24 | 1275.00 | 27574 | 71.00 | 1346.00 |
| 2021-03-23 | 1268.00 | 15983 | 7.00 | 1275.00 |
| 2021-03-22 | 1307.00 | 15297 | -39.00 | 1268.00 |
| 2021-03-21 | 1230.00 | 24742 | 77.00 | 1307.00 |
| 2021-03-18 | 1218.00 | 4821 | 12.00 | 1230.00 |
| 2021-03-17 | 1195.00 | 6644 | 23.00 | 1218.00 |
| 2021-03-17 | 1195.00 | 6644 | 23.00 | 1218.00 |
| 2021-03-17 | 1195.00 | 6644 | 23.00 | 1218.00 |
| 2021-03-16 | 1200.00 | 4793 | -5.00 | 1195.00 |
| 2021-03-15 | 1207.00 | 4846 | -7.00 | 1200.00 |
| 2021-03-14 | 1218.00 | 9692 | -11.00 | 1207.00 |
| 2021-03-11 | 1220.00 | 4094 | -2.00 | 1218.00 |
| 2021-03-10 | 1220.00 | 4094 | -2.00 | 1218.00 |
| 2021-03-09 | 1228.00 | 6134 | -8.00 | 1220.00 |
| 2021-03-08 | 1242.00 | 14483 | -14.00 | 1228.00 |
| 2021-03-07 | 1242.00 | 14483 | -14.00 | 1228.00 |
| 2021-03-04 | 1185.00 | 13913 | 57.00 | 1242.00 |
| 2021-03-03 | 1188.00 | 7246 | -3.00 | 1185.00 |
| 2021-03-02 | 1225.00 | 10142 | -37.00 | 1188.00 |
| 2021-03-01 | 1172.00 | 8158 | 53.00 | 1225.00 |
| 2021-02-28 | 1222.00 | 6448 | -50.00 | 1172.00 |
| 2021-02-25 | 1240.00 | 5488 | -18.00 | 1222.00 |
| 2021-02-24 | 1218.00 | 5118 | 22.00 | 1240.00 |
| 2021-02-23 | 1236.00 | 10401 | -18.00 | 1218.00 |
| 2021-02-22 | 1248.00 | 5306 | -12.00 | 1236.00 |
| 2021-02-21 | 1267.00 | 6373 | -19.00 | 1248.00 |
| 2021-02-18 | 1284.00 | 4583 | -17.00 | 1267.00 |
| 2021-02-17 | 1300.00 | 5722 | -16.00 | 1284.00 |
| 2021-02-16 | 1342.00 | 25162 | -42.00 | 1300.00 |
| 2021-02-15 | 1220.00 | 27069 | 122.00 | 1342.00 |
| 2021-02-14 | 1225.00 | 8737 | -5.00 | 1220.00 |
| 2021-02-11 | 1252.00 | 13105 | -27.00 | 1225.00 |
| 2021-02-10 | 1270.00 | 17543 | -18.00 | 1252.00 |
| 2021-02-09 | 1300.00 | 11869 | -30.00 | 1270.00 |
| 2021-02-08 | 1336.00 | 30914 | -36.00 | 1300.00 |
| 2021-02-07 | 1215.00 | 36319 | 121.00 | 1336.00 |
| 2021-02-04 | 1184.00 | 16364 | 31.00 | 1215.00 |
| 2021-02-03 | 1188.00 | 18615 | -4.00 | 1184.00 |
| 2021-02-02 | 1150.00 | 14647 | 38.00 | 1188.00 |
| 2021-02-01 | 1170.00 | 14396 | -20.00 | 1150.00 |
| 2021-01-31 | 1214.00 | 14517 | -44.00 | 1170.00 |
| 2021-01-28 | 1208.00 | 23400 | 6.00 | 1214.00 |
| 2021-01-27 | 1200.00 | 27716 | 8.00 | 1208.00 |
| 2021-01-26 | 1233.00 | 18063 | -33.00 | 1200.00 |
| 2021-01-25 | 1252.00 | 17260 | -19.00 | 1233.00 |
| 2021-01-24 | 1207.00 | 16481 | 45.00 | 1252.00 |
| 2021-01-21 | 1160.00 | 22836 | 47.00 | 1207.00 |
| 2021-01-20 | 1177.00 | 6465 | -17.00 | 1160.00 |
| 2021-01-19 | 1193.00 | 14123 | -16.00 | 1177.00 |
| 2021-01-18 | 1179.00 | 11453 | 14.00 | 1193.00 |
| 2021-01-17 | 1138.00 | 11464 | 41.00 | 1179.00 |
| 2021-01-14 | 1042.00 | 24634 | 96.00 | 1138.00 |
| 2021-01-13 | 1042.00 | 24634 | 96.00 | 1138.00 |
| 2021-01-12 | 1030.00 | 8634 | 12.00 | 1042.00 |
| 2021-01-11 | 1039.00 | 5418 | -9.00 | 1030.00 |
| 2021-01-10 | 1021.00 | 8528 | 18.00 | 1039.00 |
| 2021-01-07 | 991.00 | 16609 | 30.00 | 1021.00 |
| 2021-01-06 | 975.00 | 12022 | 16.00 | 991.00 |
| 2021-01-05 | 990.00 | 7764 | -15.00 | 975.00 |
| 2021-01-04 | 990.00 | 5940 | 0.00 | 990.00 |
| 2021-01-03 | 981.00 | 7955 | 9.00 | 990.00 |
| 2020-12-31 | 991.00 | 6651 | -10.00 | 981.00 |
| 2020-12-30 | 999.00 | 5518 | -8.00 | 991.00 |
| 2020-12-29 | 984.00 | 9894 | 15.00 | 999.00 |
| 2020-12-28 | 1167.00 | 30400 | 4.00 | 1171.00 |
| 2020-12-27 | 1175.00 | 6354 | -8.00 | 1167.00 |
| 2020-12-24 | 1200.00 | 6190 | -25.00 | 1175.00 |
| 2020-12-23 | 1220.00 | 8797 | -20.00 | 1200.00 |
| 2020-12-22 | 1195.00 | 15023 | 25.00 | 1220.00 |
| 2020-12-21 | 1125.00 | 20485 | 70.00 | 1195.00 |
| 2020-12-20 | 1190.00 | 27333 | -79.00 | 1111.00 |
| 2020-12-17 | 1155.00 | 32216 | 35.00 | 1190.00 |
| 2020-12-16 | 1137.00 | 16083 | 18.00 | 1155.00 |
| 2020-12-15 | 1142.00 | 12738 | -5.00 | 1137.00 |
| 2020-12-14 | 1110.00 | 14692 | 32.00 | 1142.00 |
| 2020-12-13 | 1079.00 | 7334 | 31.00 | 1110.00 |
| 2020-12-10 | 1070.00 | 6467 | 9.00 | 1079.00 |
| 2020-12-09 | 1103.00 | 8587 | -33.00 | 1070.00 |
| 2020-12-08 | 1120.00 | 16155 | -17.00 | 1103.00 |
| 2020-12-07 | 1059.00 | 18249 | 61.00 | 1120.00 |
| 2020-12-06 | 1166.00 | 15097 | -107.00 | 1059.00 |
| 2020-12-03 | 1144.00 | 22887 | 22.00 | 1166.00 |
| 2020-12-02 | 1040.00 | 21705 | 104.00 | 1144.00 |
| 2020-12-01 | 1060.00 | 18650 | -20.00 | 1040.00 |
| 2020-11-30 | 1060.00 | 18084 | 0.00 | 1060.00 |
| 2020-11-29 | 1089.00 | 27299 | -29.00 | 1060.00 |
| 2020-11-26 | 990.00 | 7410 | 99.00 | 1089.00 |
| 2020-11-25 | 900.00 | 5514 | 90.00 | 990.00 |
| 2020-11-24 | 890.00 | 14186 | 10.00 | 900.00 |
| 2020-11-23 | 896.00 | 7621 | -6.00 | 890.00 |
| 2020-11-22 | 897.00 | 11382 | -1.00 | 896.00 |
| 2020-11-19 | 885.00 | 4807 | 12.00 | 897.00 |
| 2020-11-18 | 900.00 | 2745 | -15.00 | 885.00 |
| 2020-11-17 | 900.00 | 5777 | 0.00 | 900.00 |
| 2020-11-16 | 900.00 | 5777 | 0.00 | 900.00 |
| 2020-11-15 | 900.00 | 5777 | 0.00 | 900.00 |
| 2020-11-12 | 900.00 | 5667 | -1.00 | 899.00 |
| 2020-11-11 | 869.00 | 15096 | 31.00 | 900.00 |
| 2020-11-10 | 837.00 | 20698 | 32.00 | 869.00 |
| 2020-11-09 | 832.00 | 4324 | 5.00 | 837.00 |
| 2020-11-08 | 839.00 | 2559 | -7.00 | 832.00 |
| 2020-11-05 | 845.00 | 1362 | -6.00 | 839.00 |
| 2020-11-04 | 854.00 | 2505 | -9.00 | 845.00 |
| 2020-11-03 | 849.00 | 5533 | 5.00 | 854.00 |
| 2020-11-02 | 829.00 | 15071 | 20.00 | 849.00 |
| 2020-11-01 | 824.00 | 2345 | 5.00 | 829.00 |
| 2020-10-29 | 819.00 | 7093 | 5.00 | 824.00 |
| 2020-10-28 | 809.00 | 2938 | 10.00 | 819.00 |
| 2020-10-27 | 810.00 | 1739 | -1.00 | 809.00 |
| 2020-10-26 | 810.00 | 1739 | -1.00 | 809.00 |
| 2020-10-25 | 810.00 | 1739 | -1.00 | 809.00 |
| 2020-10-22 | 810.00 | 1739 | -1.00 | 809.00 |
| 2020-10-21 | 805.00 | 3223 | 5.00 | 810.00 |
| 2020-10-20 | 801.00 | 2197 | 4.00 | 805.00 |
| 2020-10-19 | 780.00 | 1307 | 21.00 | 801.00 |
| 2020-10-18 | 791.00 | 1308 | -11.00 | 780.00 |
| 2020-10-15 | 784.00 | 2553 | 7.00 | 791.00 |
| 2020-10-14 | 792.00 | 1865 | -8.00 | 784.00 |
| 2020-10-13 | 796.00 | 3916 | -4.00 | 792.00 |
| 2020-10-12 | 810.00 | 3315 | -14.00 | 796.00 |
| 2020-10-08 | 810.00 | 3295 | 4.00 | 814.00 |
| 2020-10-07 | 800.00 | 3708 | 10.00 | 810.00 |
| 2020-10-06 | 809.00 | 3954 | -9.00 | 800.00 |
| 2020-10-05 | 814.00 | 5387 | -5.00 | 809.00 |
| 2020-10-04 | 834.00 | 6587 | -16.00 | 818.00 |
| 2020-10-01 | 832.00 | 2235 | 2.00 | 834.00 |
| 2020-09-30 | 830.00 | 2182 | 2.00 | 832.00 |
| 2020-09-29 | 838.00 | 4903 | -8.00 | 830.00 |
| 2020-09-28 | 841.00 | 4505 | -3.00 | 838.00 |
| 2020-09-27 | 835.00 | 6346 | 6.00 | 841.00 |
| 2020-09-24 | 831.00 | 2861 | 4.00 | 835.00 |
| 2020-09-23 | 838.00 | 2577 | -7.00 | 831.00 |
| 2020-09-22 | 839.00 | 7781 | -1.00 | 838.00 |
| 2020-09-21 | 837.00 | 8246 | 2.00 | 839.00 |
| 2020-09-20 | 843.00 | 3691 | -6.00 | 837.00 |
| 2020-09-17 | 835.00 | 10040 | 8.00 | 843.00 |
| 2020-09-16 | 828.00 | 5428 | 7.00 | 835.00 |
| 2020-09-15 | 822.00 | 12926 | 6.00 | 828.00 |
| 2020-09-14 | 839.00 | 9443 | -17.00 | 822.00 |
| 2020-09-13 | 838.00 | 2253 | 4.00 | 842.00 |
| 2020-09-10 | 827.00 | 1260 | 15.00 | 842.00 |
| 2020-09-09 | 793.00 | 13141 | 34.00 | 827.00 |
| 2020-09-08 | 779.00 | 7709 | 14.00 | 793.00 |
| 2020-09-07 | 782.00 | 1116 | -3.00 | 779.00 |
| 2020-09-06 | 790.00 | 8885 | -8.00 | 782.00 |
| 2020-09-03 | 786.00 | 5136 | 4.00 | 790.00 |
| 2020-09-02 | 775.00 | 6959 | 11.00 | 786.00 |
| 2020-09-01 | 769.00 | 10 | 11.00 | 780.00 |
| 2020-08-31 | 769.00 | 10 | 11.00 | 780.00 |
| 2020-08-30 | 779.00 | 667 | -13.00 | 766.00 |
| 2020-08-27 | 787.00 | 2656 | -8.00 | 779.00 |
| 2020-08-26 | 788.00 | 7025 | -1.00 | 787.00 |
| 2020-08-25 | 762.00 | 5370 | 26.00 | 788.00 |
| 2020-08-24 | 733.00 | 3738 | 29.00 | 762.00 |
| 2020-08-23 | 719.00 | 2613 | 14.00 | 733.00 |
| 2020-08-20 | 713.00 | 1254 | 6.00 | 719.00 |
| 2020-08-19 | 723.00 | 2348 | -10.00 | 713.00 |
| 2020-08-18 | 714.00 | 1866 | 9.00 | 723.00 |
| 2020-08-17 | 718.00 | 7911 | -4.00 | 714.00 |
| 2020-08-16 | 715.00 | 4122 | 3.00 | 718.00 |
| 2020-08-13 | 715.00 | 3412 | 0.00 | 715.00 |
| 2020-08-12 | 737.00 | 1351 | -16.00 | 721.00 |
| 2020-08-11 | 737.00 | 954 | -2.00 | 735.00 |
| 2020-08-10 | 724.00 | 1577 | 15.00 | 739.00 |
| 2020-08-09 | 710.00 | 271 | 0.00 | 710.00 |
| 2020-08-06 | 715.00 | 487 | 0.00 | 715.00 |
| 2020-08-05 | 725.00 | 1763 | -18.00 | 707.00 |
| 2020-08-04 | 733.00 | 4897 | -8.00 | 725.00 |
| 2020-08-03 | 733.00 | 4140 | -12.00 | 721.00 |
| 2020-08-02 | 759.00 | 3821 | -22.00 | 737.00 |
| 2020-07-30 | 750.00 | 2636 | -5.00 | 745.00 |
| 2020-07-29 | 780.00 | 4592 | -20.00 | 760.00 |
| 2020-07-28 | 771.00 | 1846 | 1.00 | 772.00 |
| 2020-07-27 | 770.00 | 4000 | 5.00 | 775.00 |
| 2020-07-26 | 780.00 | 2429 | -9.00 | 771.00 |
| 2020-07-24 | 780.00 | 2324 | 0.00 | 780.00 |
| 2020-07-23 | 780.00 | 878 | 10.00 | 790.00 |
| 2020-07-21 | 798.00 | 3059 | -3.00 | 795.00 |
| 2020-07-20 | 805.00 | 6505 | -7.00 | 798.00 |
| 2020-07-19 | 800.00 | 250 | 5.00 | 805.00 |
| 2020-07-18 | 808.00 | 3009 | -8.00 | 800.00 |
| 2020-07-17 | 808.00 | 3009 | -8.00 | 800.00 |
| 2020-07-16 | 808.00 | 3009 | -8.00 | 800.00 |
| 2020-07-15 | 823.00 | 4842 | -15.00 | 808.00 |
| 2020-07-14 | 804.00 | 11839 | 19.00 | 823.00 |
| 2020-07-13 | 790.00 | 11698 | 10.00 | 800.00 |
| 2020-07-12 | 790.00 | 7680 | 0.00 | 790.00 |
| 2020-07-11 | 743.00 | 4049 | 47.00 | 790.00 |
| 2020-07-10 | 743.00 | 4049 | 47.00 | 790.00 |
| 2020-07-09 | 743.00 | 4049 | 47.00 | 790.00 |
| 2020-07-08 | 700.00 | 7192 | 40.00 | 740.00 |
| 2020-07-07 | 700.00 | 7192 | 40.00 | 740.00 |
| 2020-07-04 | 740.00 | 260 | -29.00 | 711.00 |
| 2020-07-03 | 740.00 | 260 | -29.00 | 711.00 |
| 2020-07-02 | 700.00 | 445 | 40.00 | 740.00 |
| 2020-07-01 | 700.00 | 445 | 40.00 | 740.00 |
| 2020-06-30 | 674.00 | 181 | 26.00 | 700.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|