NIL
NIL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 668.00 | 720.00 | 686.68 |
| 60D | 668.00 | 777.00 | 704.04 |
| 90D | 650.00 | 790.00 | 707.11 |
| 180D | 615.00 | 1200.00 | 784.80 |
| 365D | 615.00 | 1717.00 | 1,055.90 |
NIL Dividend History
| FY | Share | Cash | Total |
|---|
Open
700.00
Change
-3.40
Close
696.60
Traded
4,201.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 700.00 | 4201 | -3.40 | 696.60 |
| 2022-11-09 | 720.00 | 2446 | -20.00 | 700.00 |
| 2022-11-08 | 712.00 | 4031 | 8.00 | 720.00 |
| 2022-11-07 | 718.00 | 5533 | -6.00 | 712.00 |
| 2022-11-06 | 705.10 | 8952 | 12.90 | 718.00 |
| 2022-11-03 | 719.00 | 5451 | -13.90 | 705.10 |
| 2022-11-02 | 707.00 | 9030 | 12.00 | 719.00 |
| 2022-11-01 | 680.00 | 5801 | 27.00 | 707.00 |
| 2022-10-31 | 685.00 | 2046 | -5.00 | 680.00 |
| 2022-10-30 | 681.00 | 1669 | 4.00 | 685.00 |
| 2022-10-27 | 681.00 | 1669 | 4.00 | 685.00 |
| 2022-10-26 | 681.00 | 1669 | 4.00 | 685.00 |
| 2022-10-25 | 681.00 | 1669 | 4.00 | 685.00 |
| 2022-10-24 | 681.00 | 1669 | 4.00 | 685.00 |
| 2022-10-23 | 681.00 | 1669 | 4.00 | 685.00 |
| 2022-10-20 | 672.00 | 3561 | 9.00 | 681.00 |
| 2022-10-19 | 672.20 | 2900 | -0.20 | 672.00 |
| 2022-10-17 | 673.00 | 2132 | -0.80 | 672.20 |
| 2022-10-16 | 681.00 | 5649 | -8.00 | 673.00 |
| 2022-10-13 | 673.00 | 4404 | 8.00 | 681.00 |
| 2022-10-12 | 668.00 | 6237 | 5.00 | 673.00 |
| 2022-10-11 | 674.00 | 7513 | -6.00 | 668.00 |
| 2022-10-10 | 688.00 | 7128 | -14.00 | 674.00 |
| 2022-10-09 | 675.10 | 3866 | 12.90 | 688.00 |
| 2022-10-06 | 676.00 | 3615 | -0.90 | 675.10 |
| 2022-10-05 | 676.00 | 3615 | -0.90 | 675.10 |
| 2022-10-04 | 676.00 | 3615 | -0.90 | 675.10 |
| 2022-10-03 | 676.00 | 3615 | -0.90 | 675.10 |
| 2022-10-02 | 676.00 | 3615 | -0.90 | 675.10 |
| 2022-09-29 | 676.00 | 3615 | -0.90 | 675.10 |
| 2022-09-28 | 670.70 | 1419 | 5.30 | 676.00 |
| 2022-09-27 | 671.00 | 3874 | -0.30 | 670.70 |
| 2022-09-26 | 675.00 | 4901 | -4.00 | 671.00 |
| 2022-09-25 | 675.00 | 4901 | -4.00 | 671.00 |
| 2022-09-20 | 696.10 | 15491 | -26.10 | 670.00 |
| 2022-09-19 | 713.90 | 5056 | -17.80 | 696.10 |
| 2022-09-18 | 713.90 | 5056 | -17.80 | 696.10 |
| 2022-09-15 | 735.00 | 8540 | -23.00 | 712.00 |
| 2022-09-14 | 715.00 | 3086 | 20.00 | 735.00 |
| 2022-09-13 | 705.20 | 1986 | 9.80 | 715.00 |
| 2022-09-12 | 707.60 | 4979 | -2.40 | 705.20 |
| 2022-09-11 | 722.00 | 6110 | -14.40 | 707.60 |
| 2022-09-08 | 718.70 | 2391 | 3.30 | 722.00 |
| 2022-09-07 | 721.00 | 2893 | -2.30 | 718.70 |
| 2022-09-06 | 726.30 | 8460 | -5.30 | 721.00 |
| 2022-09-05 | 730.00 | 3679 | -3.70 | 726.30 |
| 2022-09-04 | 723.00 | 6044 | 7.00 | 730.00 |
| 2022-09-01 | 729.00 | 13406 | 4.00 | 733.00 |
| 2022-08-31 | 737.00 | 6524 | -8.00 | 729.00 |
| 2022-08-30 | 728.00 | 8106 | 9.00 | 737.00 |
| 2022-08-29 | 735.00 | 5224 | -7.00 | 728.00 |
| 2022-08-28 | 750.00 | 12710 | -15.00 | 735.00 |
| 2022-08-25 | 769.90 | 12175 | -7.90 | 762.00 |
| 2022-08-24 | 775.00 | 11209 | -5.10 | 769.90 |
| 2022-08-23 | 777.00 | 10951 | -2.00 | 775.00 |
| 2022-08-22 | 766.00 | 23456 | 11.00 | 777.00 |
| 2022-08-21 | 747.00 | 20849 | 19.00 | 766.00 |
| 2022-08-18 | 719.00 | 16192 | 28.00 | 747.00 |
| 2022-08-17 | 720.00 | 7761 | -1.00 | 719.00 |
| 2022-08-16 | 728.00 | 10647 | -8.00 | 720.00 |
| 2022-08-15 | 700.00 | 6979 | 28.00 | 728.00 |
| 2022-08-14 | 705.10 | 7243 | -5.10 | 700.00 |
| 2022-08-11 | 705.00 | 9895 | 0.10 | 705.10 |
| 2022-08-10 | 715.00 | 7286 | -10.00 | 705.00 |
| 2022-08-09 | 728.20 | 12149 | -13.20 | 715.00 |
| 2022-08-08 | 745.00 | 8736 | -16.80 | 728.20 |
| 2022-08-07 | 751.30 | 8800 | -6.30 | 745.00 |
| 2022-08-04 | 780.00 | 22346 | -14.90 | 765.10 |
| 2022-08-03 | 790.00 | 14525 | -10.00 | 780.00 |
| 2022-08-02 | 785.00 | 13848 | 5.00 | 790.00 |
| 2022-08-01 | 786.50 | 36479 | -1.50 | 785.00 |
| 2022-07-31 | 715.00 | 42395 | 71.50 | 786.50 |
| 2022-07-28 | 720.00 | 14132 | 0.00 | 720.00 |
| 2022-07-27 | 715.10 | 5948 | 4.90 | 720.00 |
| 2022-07-26 | 720.00 | 21577 | -4.90 | 715.10 |
| 2022-07-25 | 696.00 | 12573 | 24.00 | 720.00 |
| 2022-07-24 | 681.00 | 9413 | 15.00 | 696.00 |
| 2022-07-21 | 692.10 | 5310 | -0.10 | 692.00 |
| 2022-07-20 | 696.00 | 4974 | -3.90 | 692.10 |
| 2022-07-19 | 688.00 | 8487 | 8.00 | 696.00 |
| 2022-07-18 | 677.50 | 3592 | 10.50 | 688.00 |
| 2022-07-17 | 694.00 | 6525 | -16.50 | 677.50 |
| 2022-07-14 | 680.00 | 9122 | 9.00 | 689.00 |
| 2022-07-13 | 652.00 | 13122 | 28.00 | 680.00 |
| 2022-07-12 | 650.00 | 5843 | 2.00 | 652.00 |
| 2022-07-11 | 680.00 | 14567 | -30.00 | 650.00 |
| 2022-07-10 | 695.00 | 5456 | -15.00 | 680.00 |
| 2022-07-07 | 702.00 | 7341 | -7.00 | 695.00 |
| 2022-07-06 | 700.00 | 6732 | 2.00 | 702.00 |
| 2022-07-05 | 710.00 | 14926 | -10.00 | 700.00 |
| 2022-07-04 | 727.10 | 22018 | -17.10 | 710.00 |
| 2022-07-03 | 715.00 | 10013 | 12.10 | 727.10 |
| 2022-06-30 | 675.00 | 19961 | 44.00 | 719.00 |
| 2022-06-29 | 660.00 | 6377 | 15.00 | 675.00 |
| 2022-06-28 | 662.00 | 4217 | -2.00 | 660.00 |
| 2022-06-27 | 664.90 | 9441 | -2.90 | 662.00 |
| 2022-06-26 | 624.90 | 16793 | 40.00 | 664.90 |
| 2022-06-23 | 626.30 | 7962 | -11.30 | 615.00 |
| 2022-06-22 | 644.00 | 4706 | -17.70 | 626.30 |
| 2022-06-21 | 624.00 | 4550 | 16.00 | 640.00 |
| 2022-06-20 | 659.00 | 29340 | -35.00 | 624.00 |
| 2022-06-19 | 676.00 | 7150 | -17.00 | 659.00 |
| 2022-06-16 | 661.00 | 5123 | 10.00 | 671.00 |
| 2022-06-15 | 660.00 | 11376 | 1.00 | 661.00 |
| 2022-06-14 | 672.00 | 13117 | -12.00 | 660.00 |
| 2022-06-13 | 679.00 | 3949 | -7.00 | 672.00 |
| 2022-06-12 | 695.00 | 6817 | -16.00 | 679.00 |
| 2022-06-09 | 704.00 | 12226 | -9.00 | 695.00 |
| 2022-06-08 | 680.00 | 8549 | 24.00 | 704.00 |
| 2022-06-07 | 689.00 | 6440 | -9.00 | 680.00 |
| 2022-06-06 | 696.00 | 12331 | -7.00 | 689.00 |
| 2022-06-05 | 714.00 | 16180 | -18.00 | 696.00 |
| 2022-06-02 | 719.30 | 8119 | -5.30 | 714.00 |
| 2022-06-01 | 740.00 | 6595 | -20.70 | 719.30 |
| 2022-05-31 | 765.00 | 16884 | -25.00 | 740.00 |
| 2022-05-30 | 780.00 | 5159 | -15.00 | 765.00 |
| 2022-05-29 | 786.00 | 2682 | -6.00 | 780.00 |
| 2022-05-26 | 789.00 | 2700 | -3.00 | 786.00 |
| 2022-05-25 | 780.00 | 3024 | 9.00 | 789.00 |
| 2022-05-24 | 778.00 | 2968 | 2.00 | 780.00 |
| 2022-05-23 | 800.00 | 8236 | -22.00 | 778.00 |
| 2022-05-22 | 810.00 | 3720 | -10.00 | 800.00 |
| 2022-05-19 | 834.00 | 14369 | -24.00 | 810.00 |
| 2022-05-18 | 829.00 | 6137 | 5.00 | 834.00 |
| 2022-05-17 | 878.00 | 12231 | -49.00 | 829.00 |
| 2022-05-16 | 877.00 | 9603 | 1.00 | 878.00 |
| 2022-05-15 | 877.00 | 9603 | 1.00 | 878.00 |
| 2022-05-12 | 877.00 | 9603 | 1.00 | 878.00 |
| 2022-05-11 | 859.80 | 6443 | 17.20 | 877.00 |
| 2022-05-10 | 845.00 | 1520 | 14.80 | 859.80 |
| 2022-05-09 | 826.00 | 2174 | 19.00 | 845.00 |
| 2022-05-08 | 832.10 | 7949 | -6.10 | 826.00 |
| 2022-05-05 | 865.00 | 6973 | -32.90 | 832.10 |
| 2022-05-04 | 873.10 | 3561 | -8.10 | 865.00 |
| 2022-05-03 | 875.00 | 5856 | -1.90 | 873.10 |
| 2022-05-02 | 875.00 | 5856 | -1.90 | 873.10 |
| 2022-05-01 | 875.00 | 3145 | 0.00 | 875.00 |
| 2022-04-28 | 875.00 | 3145 | 0.00 | 875.00 |
| 2022-04-27 | 875.00 | 1876 | 0.00 | 875.00 |
| 2022-04-26 | 876.00 | 2807 | -1.00 | 875.00 |
| 2022-04-25 | 896.00 | 5821 | -20.00 | 876.00 |
| 2022-04-24 | 860.00 | 5638 | 36.00 | 896.00 |
| 2022-04-21 | 865.00 | 7562 | -5.00 | 860.00 |
| 2022-04-20 | 865.00 | 4269 | 0.00 | 865.00 |
| 2022-04-19 | 866.90 | 6067 | -1.90 | 865.00 |
| 2022-04-18 | 880.00 | 4399 | -13.10 | 866.90 |
| 2022-04-17 | 894.00 | 7035 | -14.00 | 880.00 |
| 2022-04-14 | 878.30 | 15491 | 15.70 | 894.00 |
| 2022-04-13 | 878.30 | 15491 | 15.70 | 894.00 |
| 2022-04-12 | 895.00 | 6278 | -16.70 | 878.30 |
| 2022-04-11 | 928.00 | 11901 | -33.00 | 895.00 |
| 2022-04-10 | 917.00 | 11491 | 11.00 | 928.00 |
| 2022-04-07 | 917.00 | 11491 | 11.00 | 928.00 |
| 2022-04-06 | 943.00 | 11851 | -26.00 | 917.00 |
| 2022-04-05 | 967.00 | 9597 | -24.00 | 943.00 |
| 2022-04-04 | 983.00 | 10142 | -16.00 | 967.00 |
| 2022-04-03 | 1000.00 | 9883 | -17.00 | 983.00 |
| 2022-03-31 | 1010.00 | 6147 | -10.00 | 1000.00 |
| 2022-03-30 | 989.00 | 8956 | 21.00 | 1010.00 |
| 2022-03-29 | 989.00 | 5132 | 0.00 | 989.00 |
| 2022-03-28 | 1015.00 | 23483 | -26.00 | 989.00 |
| 2022-03-27 | 1034.00 | 44236 | -19.00 | 1015.00 |
| 2022-03-24 | 1026.00 | 12665 | 8.00 | 1034.00 |
| 2022-03-23 | 1037.10 | 5942 | -11.10 | 1026.00 |
| 2022-03-22 | 1030.00 | 7473 | 7.10 | 1037.10 |
| 2022-03-21 | 1023.00 | 13089 | 7.00 | 1030.00 |
| 2022-03-20 | 1024.00 | 15505 | -1.00 | 1023.00 |
| 2022-03-17 | 1025.00 | 14572 | -1.00 | 1024.00 |
| 2022-03-16 | 1025.00 | 14572 | -1.00 | 1024.00 |
| 2022-03-15 | 1043.48 | 23820 | -18.48 | 1025.00 |
| 2022-03-14 | 1186.00 | 10655 | 14.00 | 1200.00 |
| 2022-03-13 | 1130.00 | 18446 | 56.00 | 1186.00 |
| 2022-03-10 | 1098.50 | 9745 | 31.50 | 1130.00 |
| 2022-03-09 | 1100.00 | 6746 | -1.50 | 1098.50 |
| 2022-03-08 | 1093.00 | 11958 | 7.00 | 1100.00 |
| 2022-03-07 | 1093.00 | 11958 | 7.00 | 1100.00 |
| 2022-03-06 | 1083.00 | 10474 | 10.00 | 1093.00 |
| 2022-03-03 | 1090.00 | 16063 | -7.00 | 1083.00 |
| 2022-03-02 | 1090.00 | 16063 | -7.00 | 1083.00 |
| 2022-03-01 | 1100.00 | 10678 | -10.00 | 1090.00 |
| 2022-02-28 | 1100.00 | 10678 | -10.00 | 1090.00 |
| 2022-02-27 | 1116.00 | 10530 | -16.00 | 1100.00 |
| 2022-02-24 | 1140.00 | 12264 | -24.00 | 1116.00 |
| 2022-02-23 | 1158.80 | 9351 | -18.80 | 1140.00 |
| 2022-02-22 | 1144.00 | 8621 | 14.80 | 1158.80 |
| 2022-02-21 | 1145.10 | 17686 | -1.10 | 1144.00 |
| 2022-02-20 | 1185.00 | 22433 | -39.90 | 1145.10 |
| 2022-02-17 | 1170.00 | 10314 | 15.00 | 1185.00 |
| 2022-02-16 | 1204.00 | 11405 | -34.00 | 1170.00 |
| 2022-02-15 | 1192.00 | 10432 | 12.00 | 1204.00 |
| 2022-02-14 | 1210.00 | 17564 | -18.00 | 1192.00 |
| 2022-02-13 | 1263.90 | 30195 | -53.90 | 1210.00 |
| 2022-02-10 | 1266.00 | 11051 | -2.10 | 1263.90 |
| 2022-02-09 | 1276.00 | 14816 | -10.00 | 1266.00 |
| 2022-02-08 | 1287.40 | 18837 | -11.40 | 1276.00 |
| 2022-02-07 | 1276.00 | 18372 | 11.40 | 1287.40 |
| 2022-02-06 | 1299.00 | 12426 | -23.00 | 1276.00 |
| 2022-02-03 | 1300.00 | 39543 | -1.00 | 1299.00 |
| 2022-02-02 | 1291.00 | 15747 | 9.00 | 1300.00 |
| 2022-02-01 | 1291.00 | 15747 | 9.00 | 1300.00 |
| 2022-01-31 | 1309.00 | 23025 | -18.00 | 1291.00 |
| 2022-01-30 | 1272.00 | 34585 | 37.00 | 1309.00 |
| 2022-01-27 | 1250.00 | 26877 | 22.00 | 1272.00 |
| 2022-01-26 | 1266.00 | 26513 | -16.00 | 1250.00 |
| 2022-01-25 | 1275.00 | 20865 | -9.00 | 1266.00 |
| 2022-01-24 | 1311.00 | 47730 | -36.00 | 1275.00 |
| 2022-01-23 | 1307.00 | 35352 | 4.00 | 1311.00 |
| 2022-01-20 | 1274.00 | 35949 | 33.00 | 1307.00 |
| 2022-01-16 | 1315.00 | 41038 | 34.00 | 1349.00 |
| 2022-01-14 | 1241.00 | 47814 | 74.00 | 1315.00 |
| 2022-01-13 | 1241.00 | 47814 | 74.00 | 1315.00 |
| 2022-01-12 | 1280.00 | 38802 | -39.00 | 1241.00 |
| 2022-01-10 | 1225.00 | 39152 | 25.00 | 1250.00 |
| 2022-01-09 | 1199.00 | 34745 | 26.00 | 1225.00 |
| 2022-01-06 | 1175.00 | 20631 | 24.00 | 1199.00 |
| 2022-01-05 | 1200.00 | 17931 | -25.00 | 1175.00 |
| 2022-01-04 | 1200.00 | 12984 | 0.00 | 1200.00 |
| 2022-01-03 | 1193.00 | 35157 | 7.00 | 1200.00 |
| 2021-12-30 | 1123.00 | 13960 | 22.00 | 1145.00 |
| 2021-12-29 | 1123.00 | 13960 | 22.00 | 1145.00 |
| 2021-12-28 | 1142.00 | 21547 | -19.00 | 1123.00 |
| 2021-12-27 | 1212.00 | 46463 | -70.00 | 1142.00 |
| 2021-12-26 | 1105.00 | 42263 | 107.00 | 1212.00 |
| 2021-12-23 | 1023.00 | 33290 | 82.00 | 1105.00 |
| 2021-12-22 | 990.00 | 11229 | 33.00 | 1023.00 |
| 2021-12-21 | 969.00 | 8707 | 21.00 | 990.00 |
| 2021-12-20 | 990.00 | 12057 | -21.00 | 969.00 |
| 2021-12-19 | 1010.00 | 12462 | -20.00 | 990.00 |
| 2021-12-16 | 1010.00 | 12462 | -20.00 | 990.00 |
| 2021-12-15 | 1017.00 | 21013 | -7.00 | 1010.00 |
| 2021-12-14 | 956.00 | 5622 | 61.00 | 1017.00 |
| 2021-12-13 | 996.00 | 22197 | -40.00 | 956.00 |
| 2021-12-12 | 1042.00 | 15551 | -46.00 | 996.00 |
| 2021-12-09 | 1037.00 | 8631 | 5.00 | 1042.00 |
| 2021-12-08 | 1065.00 | 13916 | -28.00 | 1037.00 |
| 2021-12-07 | 1069.90 | 17758 | -4.90 | 1065.00 |
| 2021-12-06 | 1076.00 | 25489 | -6.10 | 1069.90 |
| 2021-12-05 | 1125.00 | 28654 | -49.00 | 1076.00 |
| 2021-12-02 | 1161.00 | 17598 | -36.00 | 1125.00 |
| 2021-12-01 | 1159.00 | 6560 | 2.00 | 1161.00 |
| 2021-11-30 | 1155.00 | 13088 | 4.00 | 1159.00 |
| 2021-11-29 | 1179.00 | 15966 | -24.00 | 1155.00 |
| 2021-11-28 | 1211.00 | 32861 | -32.00 | 1179.00 |
| 2021-11-25 | 1217.00 | 6188 | -6.00 | 1211.00 |
| 2021-11-24 | 1222.00 | 17229 | -5.00 | 1217.00 |
| 2021-11-23 | 1244.00 | 12616 | -22.00 | 1222.00 |
| 2021-11-22 | 1230.00 | 11981 | 14.00 | 1244.00 |
| 2021-11-21 | 1229.00 | 16080 | 1.00 | 1230.00 |
| 2021-11-18 | 1250.00 | 17174 | -21.00 | 1229.00 |
| 2021-11-17 | 1260.00 | 18615 | -10.00 | 1250.00 |
| 2021-11-16 | 1263.00 | 27664 | -3.00 | 1260.00 |
| 2021-11-15 | 1245.00 | 8397 | 18.00 | 1263.00 |
| 2021-11-14 | 1254.00 | 16726 | -9.00 | 1245.00 |
| 2021-11-11 | 1280.00 | 15495 | -26.00 | 1254.00 |
| 2021-11-10 | 1324.00 | 26492 | -44.00 | 1280.00 |
| 2021-11-09 | 1324.00 | 26492 | -44.00 | 1280.00 |
| 2021-11-08 | 1350.00 | 13401 | -26.00 | 1324.00 |
| 2021-11-07 | 1375.00 | 8991 | -25.00 | 1350.00 |
| 2021-11-04 | 1375.00 | 8991 | -25.00 | 1350.00 |
| 2021-11-03 | 1375.00 | 8991 | -25.00 | 1350.00 |
| 2021-11-02 | 1347.00 | 16111 | 28.00 | 1375.00 |
| 2021-11-01 | 1354.00 | 18259 | -7.00 | 1347.00 |
| 2021-10-31 | 1297.00 | 19558 | 57.00 | 1354.00 |
| 2021-10-28 | 1310.00 | 11564 | -13.00 | 1297.00 |
| 2021-10-27 | 1306.00 | 34968 | 4.00 | 1310.00 |
| 2021-10-26 | 1275.00 | 17083 | 31.00 | 1306.00 |
| 2021-10-25 | 1222.00 | 11867 | 53.00 | 1275.00 |
| 2021-10-24 | 1219.00 | 3034 | 3.00 | 1222.00 |
| 2021-10-21 | 1224.00 | 7782 | -5.00 | 1219.00 |
| 2021-10-20 | 1215.00 | 7830 | 9.00 | 1224.00 |
| 2021-10-19 | 1252.60 | 17338 | -37.60 | 1215.00 |
| 2021-10-18 | 1288.00 | 12772 | -35.40 | 1252.60 |
| 2021-10-17 | 1280.00 | 5180 | 8.00 | 1288.00 |
| 2021-10-14 | 1280.00 | 8088 | 0.00 | 1280.00 |
| 2021-10-13 | 1280.00 | 8088 | 0.00 | 1280.00 |
| 2021-10-12 | 1280.00 | 8088 | 0.00 | 1280.00 |
| 2021-10-11 | 1280.00 | 8088 | 0.00 | 1280.00 |
| 2021-10-10 | 1271.00 | 12404 | 9.00 | 1280.00 |
| 2021-10-07 | 1237.00 | 13767 | 34.00 | 1271.00 |
| 2021-10-06 | 1237.00 | 13767 | 34.00 | 1271.00 |
| 2021-10-05 | 1213.00 | 10730 | 24.00 | 1237.00 |
| 2021-10-04 | 1210.00 | 16150 | 3.00 | 1213.00 |
| 2021-10-03 | 1219.90 | 23458 | -9.90 | 1210.00 |
| 2021-09-30 | 1220.00 | 18446 | -0.10 | 1219.90 |
| 2021-09-29 | 1205.00 | 19138 | 15.00 | 1220.00 |
| 2021-09-28 | 1243.00 | 28524 | -38.00 | 1205.00 |
| 2021-09-27 | 1293.00 | 26569 | -50.00 | 1243.00 |
| 2021-09-26 | 1315.00 | 12314 | -22.00 | 1293.00 |
| 2021-09-23 | 1339.00 | 21924 | -24.00 | 1315.00 |
| 2021-09-22 | 1289.00 | 18525 | 50.00 | 1339.00 |
| 2021-09-21 | 1282.00 | 35523 | 7.00 | 1289.00 |
| 2021-09-20 | 1335.00 | 39288 | -53.00 | 1282.00 |
| 2021-09-19 | 1370.00 | 41001 | -35.00 | 1335.00 |
| 2021-09-16 | 1370.00 | 41001 | -35.00 | 1335.00 |
| 2021-09-15 | 1385.00 | 16599 | -15.00 | 1370.00 |
| 2021-09-14 | 1390.00 | 21381 | -5.00 | 1385.00 |
| 2021-09-13 | 1370.00 | 16045 | 20.00 | 1390.00 |
| 2021-09-12 | 1355.00 | 19839 | 15.00 | 1370.00 |
| 2021-09-09 | 1370.00 | 23873 | -15.00 | 1355.00 |
| 2021-09-08 | 1408.00 | 29078 | -38.00 | 1370.00 |
| 2021-09-07 | 1445.00 | 26048 | -37.00 | 1408.00 |
| 2021-09-06 | 1373.00 | 32131 | 72.00 | 1445.00 |
| 2021-09-05 | 1415.00 | 47383 | -42.00 | 1373.00 |
| 2021-09-02 | 1446.00 | 35990 | -31.00 | 1415.00 |
| 2021-09-01 | 1461.00 | 33112 | -15.00 | 1446.00 |
| 2021-08-31 | 1491.00 | 45796 | -30.00 | 1461.00 |
| 2021-08-30 | 1533.00 | 56815 | -42.00 | 1491.00 |
| 2021-08-29 | 1533.00 | 56815 | -42.00 | 1491.00 |
| 2021-08-26 | 1548.00 | 53429 | -15.00 | 1533.00 |
| 2021-08-25 | 1593.80 | 72014 | -45.80 | 1548.00 |
| 2021-08-24 | 1517.00 | 193650 | 76.80 | 1593.80 |
| 2021-08-23 | 1465.00 | 121468 | 52.00 | 1517.00 |
| 2021-08-22 | 1465.00 | 121468 | 52.00 | 1517.00 |
| 2021-08-19 | 1465.00 | 121468 | 52.00 | 1517.00 |
| 2021-08-18 | 1455.00 | 43487 | 10.00 | 1465.00 |
| 2021-08-17 | 1452.00 | 52256 | 3.00 | 1455.00 |
| 2021-08-16 | 1434.50 | 42617 | 17.50 | 1452.00 |
| 2021-08-15 | 1446.00 | 26433 | -11.50 | 1434.50 |
| 2021-08-12 | 1451.00 | 29314 | -5.00 | 1446.00 |
| 2021-08-11 | 1465.00 | 32726 | -14.00 | 1451.00 |
| 2021-08-10 | 1441.00 | 36136 | 17.00 | 1458.00 |
| 2021-08-09 | 1412.00 | 48307 | 32.00 | 1444.00 |
| 2021-08-08 | 1438.10 | 31477 | -25.10 | 1413.00 |
| 2021-08-05 | 1451.00 | 23967 | -11.00 | 1440.00 |
| 2021-08-04 | 1460.00 | 19381 | -10.00 | 1450.00 |
| 2021-08-02 | 1470.00 | 29917 | -10.00 | 1460.00 |
| 2021-08-01 | 1480.00 | 21937 | -10.00 | 1470.00 |
| 2021-07-29 | 1489.00 | 36098 | -9.00 | 1480.00 |
| 2021-07-28 | 1414.00 | 74785 | 74.90 | 1488.90 |
| 2021-07-27 | 1390.00 | 37621 | 23.10 | 1413.10 |
| 2021-07-26 | 1385.00 | 28218 | 3.00 | 1388.00 |
| 2021-07-25 | 1385.00 | 34149 | 0.00 | 1385.00 |
| 2021-07-22 | 1391.00 | 22574 | -5.00 | 1386.00 |
| 2021-07-21 | 1399.00 | 12543 | -8.00 | 1391.00 |
| 2021-07-20 | 1399.00 | 12543 | -8.00 | 1391.00 |
| 2021-07-19 | 1400.00 | 19455 | -1.00 | 1399.00 |
| 2021-07-18 | 1348.00 | 23942 | 52.00 | 1400.00 |
| 2021-07-15 | 1359.00 | 22156 | -3.00 | 1356.00 |
| 2021-07-14 | 1368.00 | 13614 | -9.00 | 1359.00 |
| 2021-07-13 | 1355.00 | 11894 | 13.00 | 1368.00 |
| 2021-07-12 | 1381.00 | 33413 | -26.00 | 1355.00 |
| 2021-07-11 | 1318.00 | 30222 | 62.00 | 1380.00 |
| 2021-07-08 | 1322.00 | 23419 | -4.00 | 1318.00 |
| 2021-07-07 | 1336.00 | 25814 | -14.00 | 1322.00 |
| 2021-07-06 | 1354.00 | 19851 | -18.00 | 1336.00 |
| 2021-07-05 | 1393.00 | 30586 | -39.00 | 1354.00 |
| 2021-07-04 | 1429.00 | 32636 | -36.00 | 1393.00 |
| 2021-07-01 | 1644.00 | 183987 | 4.00 | 1648.00 |
| 2021-06-30 | 1648.00 | 42150 | -4.00 | 1644.00 |
| 2021-06-29 | 1658.00 | 27816 | -10.00 | 1648.00 |
| 2021-06-28 | 1668.00 | 36665 | -10.00 | 1658.00 |
| 2021-06-27 | 1612.00 | 72399 | 56.00 | 1668.00 |
| 2021-06-24 | 1619.00 | 36717 | -7.00 | 1612.00 |
| 2021-06-23 | 1641.00 | 26899 | -26.00 | 1615.00 |
| 2021-06-22 | 1615.00 | 37833 | 26.00 | 1641.00 |
| 2021-06-21 | 1648.00 | 55225 | -35.00 | 1613.00 |
| 2021-06-20 | 1668.00 | 50871 | -18.00 | 1650.00 |
| 2021-06-17 | 1679.00 | 39204 | -9.00 | 1670.00 |
| 2021-06-16 | 1690.00 | 40056 | -11.00 | 1679.00 |
| 2021-06-15 | 1693.00 | 19062 | -3.00 | 1690.00 |
| 2021-06-14 | 1692.00 | 45479 | 1.00 | 1693.00 |
| 2021-06-13 | 1703.00 | 46532 | -11.00 | 1692.00 |
| 2021-06-10 | 1717.00 | 25072 | -7.00 | 1710.00 |
| 2021-06-09 | 1717.00 | 107299 | 0.00 | 1717.00 |
| 2021-06-08 | 1671.00 | 65461 | 45.00 | 1716.00 |
| 2021-06-07 | 1662.00 | 28057 | 9.00 | 1671.00 |
| 2021-06-06 | 1678.00 | 46106 | -16.00 | 1662.00 |
| 2021-06-03 | 1670.00 | 34402 | 8.00 | 1678.00 |
| 2021-06-02 | 1663.00 | 37547 | 7.00 | 1670.00 |
| 2021-06-01 | 1674.00 | 29829 | -11.00 | 1663.00 |
| 2021-05-31 | 1688.00 | 42885 | -14.00 | 1674.00 |
| 2021-05-30 | 1695.00 | 63704 | -7.00 | 1688.00 |
| 2021-05-27 | 1721.00 | 86892 | -26.00 | 1695.00 |
| 2021-05-26 | 1737.00 | 75384 | -16.00 | 1721.00 |
| 2021-05-25 | 1737.00 | 75384 | -16.00 | 1721.00 |
| 2021-05-24 | 1707.00 | 213644 | 30.00 | 1737.00 |
| 2021-05-23 | 1682.00 | 60355 | 25.00 | 1707.00 |
| 2021-05-20 | 1694.00 | 33935 | -13.00 | 1681.00 |
| 2021-05-19 | 1687.00 | 79539 | 7.00 | 1694.00 |
| 2021-05-18 | 1685.00 | 36113 | 2.00 | 1687.00 |
| 2021-05-17 | 1698.00 | 47027 | -13.00 | 1685.00 |
| 2021-05-16 | 1648.00 | 67385 | 50.00 | 1698.00 |
| 2021-05-13 | 1659.00 | 19940 | -11.00 | 1648.00 |
| 2021-05-12 | 1663.00 | 20106 | -4.00 | 1659.00 |
| 2021-05-11 | 1650.00 | 28507 | 13.00 | 1663.00 |
| 2021-05-10 | 1630.00 | 29083 | 20.00 | 1650.00 |
| 2021-05-09 | 1656.00 | 27058 | -26.00 | 1630.00 |
| 2021-05-06 | 1680.00 | 40964 | -24.00 | 1656.00 |
| 2021-05-05 | 1649.00 | 57409 | 31.00 | 1680.00 |
| 2021-05-04 | 1645.00 | 17156 | 4.00 | 1649.00 |
| 2021-05-03 | 1658.00 | 44577 | -13.00 | 1645.00 |
| 2021-05-02 | 1577.00 | 39037 | 81.00 | 1658.00 |
| 2021-04-29 | 1575.00 | 14385 | 2.00 | 1577.00 |
| 2021-04-28 | 1593.00 | 18592 | -18.00 | 1575.00 |
| 2021-04-27 | 1520.00 | 31091 | 73.00 | 1593.00 |
| 2021-04-26 | 1574.00 | 61855 | -54.00 | 1520.00 |
| 2021-04-25 | 1612.00 | 50267 | -38.00 | 1574.00 |
| 2021-04-22 | 1611.00 | 31460 | 1.00 | 1612.00 |
| 2021-04-21 | 1631.00 | 18900 | -20.00 | 1611.00 |
| 2021-04-20 | 1634.00 | 21014 | -3.00 | 1631.00 |
| 2021-04-19 | 1645.00 | 29349 | -11.00 | 1634.00 |
| 2021-04-18 | 1661.00 | 40767 | -16.00 | 1645.00 |
| 2021-04-15 | 1665.00 | 35025 | -3.00 | 1662.00 |
| 2021-04-14 | 1671.00 | 58821 | -6.00 | 1665.00 |
| 2021-04-13 | 1671.00 | 58821 | -6.00 | 1665.00 |
| 2021-04-12 | 1664.00 | 63367 | 7.00 | 1671.00 |
| 2021-04-11 | 1667.00 | 52518 | -3.00 | 1664.00 |
| 2021-04-08 | 1667.00 | 52518 | -3.00 | 1664.00 |
| 2021-04-07 | 1692.00 | 51748 | -25.00 | 1667.00 |
| 2021-04-06 | 1711.00 | 47472 | -19.00 | 1692.00 |
| 2021-04-05 | 1735.00 | 73796 | -24.00 | 1711.00 |
| 2021-04-04 | 1689.00 | 93986 | 46.00 | 1735.00 |
| 2021-04-01 | 1670.00 | 68249 | 19.00 | 1689.00 |
| 2021-03-31 | 1648.00 | 34362 | 17.00 | 1665.00 |
| 2021-03-30 | 1622.00 | 37396 | 26.00 | 1648.00 |
| 2021-03-29 | 1621.00 | 31874 | 1.00 | 1622.00 |
| 2021-03-28 | 1650.00 | 90346 | -29.00 | 1621.00 |
| 2021-03-25 | 1650.00 | 90346 | -29.00 | 1621.00 |
| 2021-03-24 | 1658.00 | 53057 | -8.00 | 1650.00 |
| 2021-03-23 | 1655.00 | 40384 | 3.00 | 1658.00 |
| 2021-03-22 | 1685.00 | 46835 | -30.00 | 1655.00 |
| 2021-03-22 | 1685.00 | 46835 | -30.00 | 1655.00 |
| 2021-03-21 | 1620.00 | 76426 | 65.00 | 1685.00 |
| 2021-03-18 | 1599.00 | 69925 | 21.00 | 1620.00 |
| 2021-03-17 | 1585.00 | 57002 | 14.00 | 1599.00 |
| 2021-03-16 | 1565.00 | 50357 | 20.00 | 1585.00 |
| 2021-03-15 | 1578.00 | 63967 | -13.00 | 1565.00 |
| 2021-03-14 | 1628.00 | 59933 | -50.00 | 1578.00 |
| 2021-03-11 | 1645.00 | 68143 | -17.00 | 1628.00 |
| 2021-03-10 | 1645.00 | 68143 | -17.00 | 1628.00 |
| 2021-03-09 | 1670.00 | 43396 | -25.00 | 1645.00 |
| 2021-03-08 | 1700.00 | 66359 | -30.00 | 1670.00 |
| 2021-03-07 | 1700.00 | 66359 | -30.00 | 1670.00 |
| 2021-03-04 | 1644.00 | 73588 | 56.00 | 1700.00 |
| 2021-03-03 | 1655.00 | 136138 | -11.00 | 1644.00 |
| 2021-03-02 | 1710.00 | 84322 | -55.00 | 1655.00 |
| 2021-03-01 | 1692.00 | 103915 | 18.00 | 1710.00 |
| 2021-02-28 | 1755.00 | 132433 | -63.00 | 1692.00 |
| 2021-02-25 | 1759.00 | 104020 | -4.00 | 1755.00 |
| 2021-02-24 | 1704.00 | 134845 | 55.00 | 1759.00 |
| 2021-02-23 | 1713.00 | 164402 | -9.00 | 1704.00 |
| 2021-02-22 | 1753.00 | 109788 | -40.00 | 1713.00 |
| 2021-02-21 | 1778.00 | 83895 | -25.00 | 1753.00 |
| 2021-02-18 | 1791.00 | 87813 | -13.00 | 1778.00 |
| 2021-02-17 | 1824.00 | 145950 | -33.00 | 1791.00 |
| 2021-02-16 | 1829.00 | 197293 | -5.00 | 1824.00 |
| 2021-02-15 | 1699.00 | 193479 | 130.00 | 1829.00 |
| 2021-02-14 | 1582.00 | 312106 | 117.00 | 1699.00 |
| 2021-02-11 | 1565.00 | 112161 | 17.00 | 1582.00 |
| 2021-02-10 | 1554.00 | 101610 | 11.00 | 1565.00 |
| 2021-02-09 | 1587.00 | 52179 | -17.00 | 1570.00 |
| 2021-02-08 | 1586.00 | 96351 | -1.00 | 1585.00 |
| 2021-02-07 | 1512.00 | 133394 | 74.00 | 1586.00 |
| 2021-02-04 | 1510.00 | 76911 | 2.00 | 1512.00 |
| 2021-02-03 | 1542.00 | 97006 | -32.00 | 1510.00 |
| 2021-02-02 | 1459.00 | 149219 | 83.00 | 1542.00 |
| 2021-02-01 | 1431.00 | 74868 | 28.00 | 1459.00 |
| 2021-01-31 | 1480.00 | 148206 | -49.00 | 1431.00 |
| 2021-01-28 | 1442.00 | 149428 | 38.00 | 1480.00 |
| 2021-01-27 | 1410.00 | 92594 | 32.00 | 1442.00 |
| 2021-01-26 | 1412.00 | 73145 | -2.00 | 1410.00 |
| 2021-01-25 | 1442.00 | 121866 | -30.00 | 1412.00 |
| 2021-01-24 | 1373.00 | 154308 | 69.00 | 1442.00 |
| 2021-01-21 | 1309.00 | 193921 | 64.00 | 1373.00 |
| 2021-01-20 | 1306.00 | 47037 | 3.00 | 1309.00 |
| 2021-01-19 | 1323.00 | 85243 | -17.00 | 1306.00 |
| 2021-01-18 | 1320.00 | 51140 | 3.00 | 1323.00 |
| 2021-01-17 | 1280.00 | 129804 | 40.00 | 1320.00 |
| 2021-01-14 | 1260.00 | 105210 | 20.00 | 1280.00 |
| 2021-01-13 | 1260.00 | 105210 | 20.00 | 1280.00 |
| 2021-01-12 | 1255.00 | 57117 | 5.00 | 1260.00 |
| 2021-01-11 | 1245.00 | 70793 | 10.00 | 1255.00 |
| 2021-01-10 | 1235.00 | 101307 | 10.00 | 1245.00 |
| 2021-01-07 | 1229.00 | 65537 | 6.00 | 1235.00 |
| 2021-01-06 | 1210.00 | 89204 | 19.00 | 1229.00 |
| 2021-01-05 | 1206.00 | 60240 | 4.00 | 1210.00 |
| 2021-01-04 | 1204.00 | 88036 | 2.00 | 1206.00 |
| 2021-01-03 | 1165.00 | 95094 | 39.00 | 1204.00 |
| 2020-12-31 | 1177.00 | 41792 | -12.00 | 1165.00 |
| 2020-12-30 | 1159.00 | 37569 | 18.00 | 1177.00 |
| 2020-12-29 | 1161.00 | 30513 | -2.00 | 1159.00 |
| 2020-12-28 | 1146.00 | 42885 | 15.00 | 1161.00 |
| 2020-12-27 | 1190.00 | 62189 | -44.00 | 1146.00 |
| 2020-12-24 | 1209.00 | 55798 | -19.00 | 1190.00 |
| 2020-12-23 | 1200.00 | 71038 | 9.00 | 1209.00 |
| 2020-12-22 | 1145.00 | 62423 | 55.00 | 1200.00 |
| 2020-12-21 | 1115.00 | 98365 | 30.00 | 1145.00 |
| 2020-12-20 | 1205.00 | 122512 | -82.00 | 1123.00 |
| 2020-12-17 | 1235.00 | 81367 | -30.00 | 1205.00 |
| 2020-12-16 | 1250.00 | 41918 | -15.00 | 1235.00 |
| 2020-12-15 | 1281.00 | 104370 | -31.00 | 1250.00 |
| 2020-12-14 | 1185.00 | 120586 | 96.00 | 1281.00 |
| 2020-12-13 | 1160.00 | 77443 | 25.00 | 1185.00 |
| 2020-12-10 | 1150.00 | 70801 | 10.00 | 1160.00 |
| 2020-12-09 | 1191.00 | 59650 | -41.00 | 1150.00 |
| 2020-12-08 | 1208.00 | 93866 | -17.00 | 1191.00 |
| 2020-12-07 | 1133.00 | 140873 | 75.00 | 1208.00 |
| 2020-12-06 | 1253.00 | 164070 | -120.00 | 1133.00 |
| 2020-12-03 | 1282.00 | 114702 | -29.00 | 1253.00 |
| 2020-12-02 | 1166.00 | 147932 | 116.00 | 1282.00 |
| 2020-12-01 | 1110.00 | 169375 | 56.00 | 1166.00 |
| 2020-11-30 | 1080.00 | 144617 | 30.00 | 1110.00 |
| 2020-11-29 | 1080.00 | 104444 | 0.00 | 1080.00 |
| 2020-11-26 | 1115.00 | 132639 | -35.00 | 1080.00 |
| 2020-11-25 | 1090.00 | 69759 | 24.00 | 1114.00 |
| 2020-11-24 | 1000.00 | 189932 | 90.00 | 1090.00 |
| 2020-11-23 | 1016.00 | 123898 | -16.00 | 1000.00 |
| 2020-11-22 | 973.00 | 209382 | 43.00 | 1016.00 |
| 2020-11-19 | 885.00 | 172785 | 88.00 | 973.00 |
| 2020-11-18 | 835.00 | 131896 | 50.00 | 885.00 |
| 2020-11-17 | 836.00 | 44148 | -1.00 | 835.00 |
| 2020-11-16 | 836.00 | 44148 | -1.00 | 835.00 |
| 2020-11-15 | 836.00 | 44148 | -1.00 | 835.00 |
| 2020-11-12 | 836.00 | 41899 | -2.00 | 834.00 |
| 2020-11-11 | 822.00 | 51594 | 14.00 | 836.00 |
| 2020-11-10 | 810.00 | 23224 | 12.00 | 822.00 |
| 2020-11-09 | 809.00 | 19750 | 1.00 | 810.00 |
| 2020-11-08 | 806.00 | 26822 | 3.00 | 809.00 |
| 2020-11-05 | 815.00 | 12931 | -9.00 | 806.00 |
| 2020-11-04 | 817.00 | 18188 | -2.00 | 815.00 |
| 2020-11-03 | 814.00 | 8813 | 3.00 | 817.00 |
| 2020-11-02 | 818.00 | 13389 | -4.00 | 814.00 |
| 2020-11-01 | 823.00 | 17515 | -5.00 | 818.00 |
| 2020-10-29 | 815.00 | 21350 | 8.00 | 823.00 |
| 2020-10-28 | 805.00 | 19205 | 10.00 | 815.00 |
| 2020-10-27 | 810.00 | 6613 | -5.00 | 805.00 |
| 2020-10-26 | 810.00 | 6613 | -5.00 | 805.00 |
| 2020-10-25 | 810.00 | 6613 | -5.00 | 805.00 |
| 2020-10-22 | 810.00 | 6613 | -5.00 | 805.00 |
| 2020-10-21 | 806.00 | 6622 | 4.00 | 810.00 |
| 2020-10-20 | 806.00 | 6255 | 0.00 | 806.00 |
| 2020-10-19 | 791.00 | 8060 | 15.00 | 806.00 |
| 2020-10-18 | 791.00 | 13335 | 0.00 | 791.00 |
| 2020-10-15 | 793.00 | 34042 | -2.00 | 791.00 |
| 2020-10-14 | 804.00 | 29579 | -11.00 | 793.00 |
| 2020-10-13 | 810.00 | 29582 | -6.00 | 804.00 |
| 2020-10-12 | 815.00 | 27168 | -5.00 | 810.00 |
| 2020-10-08 | 822.00 | 35468 | -2.00 | 820.00 |
| 2020-10-07 | 816.00 | 30638 | 6.00 | 822.00 |
| 2020-10-06 | 828.00 | 41390 | -12.00 | 816.00 |
| 2020-10-05 | 838.00 | 35342 | -10.00 | 828.00 |
| 2020-10-04 | 840.00 | 54849 | 0.00 | 840.00 |
| 2020-10-01 | 813.00 | 93826 | 27.00 | 840.00 |
| 2020-09-30 | 813.00 | 52869 | 0.00 | 813.00 |
| 2020-09-29 | 819.00 | 35884 | -6.00 | 813.00 |
| 2020-09-28 | 818.00 | 45264 | 1.00 | 819.00 |
| 2020-09-27 | 824.00 | 37738 | -6.00 | 818.00 |
| 2020-09-24 | 827.00 | 40658 | -3.00 | 824.00 |
| 2020-09-23 | 815.00 | 44668 | 12.00 | 827.00 |
| 2020-09-22 | 824.00 | 79304 | -9.00 | 815.00 |
| 2020-09-21 | 827.00 | 46352 | -3.00 | 824.00 |
| 2020-09-20 | 829.00 | 25310 | -2.00 | 827.00 |
| 2020-09-17 | 834.00 | 60972 | -5.00 | 829.00 |
| 2020-09-16 | 826.00 | 60416 | 8.00 | 834.00 |
| 2020-09-15 | 824.00 | 78754 | 2.00 | 826.00 |
| 2020-09-14 | 844.00 | 133863 | -20.00 | 824.00 |
| 2020-09-13 | 838.00 | 26102 | -5.00 | 833.00 |
| 2020-09-10 | 828.00 | 24424 | 8.00 | 836.00 |
| 2020-09-09 | 802.00 | 147935 | 26.00 | 828.00 |
| 2020-09-08 | 790.00 | 124336 | 12.00 | 802.00 |
| 2020-09-07 | 790.00 | 114008 | 0.00 | 790.00 |
| 2020-09-06 | 789.00 | 125704 | 1.00 | 790.00 |
| 2020-09-03 | 772.00 | 121263 | 17.00 | 789.00 |
| 2020-09-02 | 798.00 | 186161 | -26.00 | 772.00 |
| 2020-09-01 | 776.00 | 253 | 4.00 | 780.00 |
| 2020-08-31 | 776.00 | 253 | 4.00 | 780.00 |
| 2020-08-30 | 777.00 | 33640 | -11.00 | 766.00 |
| 2020-08-27 | 755.00 | 161666 | 22.00 | 777.00 |
| 2020-08-26 | 731.00 | 184960 | 24.00 | 755.00 |
| 2020-08-25 | 732.00 | 195413 | -1.00 | 731.00 |
| 2020-08-24 | 726.00 | 174935 | 6.00 | 732.00 |
| 2020-08-23 | 677.00 | 207033 | 49.00 | 726.00 |
| 2020-08-20 | 665.00 | 44995 | 12.00 | 677.00 |
| 2020-08-19 | 672.00 | 96399 | -7.00 | 665.00 |
| 2020-08-18 | 656.00 | 108415 | 16.00 | 672.00 |
| 2020-08-17 | 630.00 | 88992 | 26.00 | 656.00 |
| 2020-08-16 | 631.00 | 30706 | -1.00 | 630.00 |
| 2020-08-13 | 639.00 | 21475 | -8.00 | 631.00 |
| 2020-08-12 | 638.00 | 17574 | -1.00 | 637.00 |
| 2020-08-11 | 640.00 | 20584 | 0.00 | 640.00 |
| 2020-08-10 | 620.00 | 47030 | 21.00 | 641.00 |
| 2020-08-09 | 618.00 | 9334 | -4.00 | 614.00 |
| 2020-08-06 | 610.00 | 16137 | 2.00 | 612.00 |
| 2020-08-05 | 624.00 | 11255 | -13.00 | 611.00 |
| 2020-08-04 | 618.00 | 27502 | 6.00 | 624.00 |
| 2020-08-03 | 618.00 | 24684 | 6.00 | 624.00 |
| 2020-08-02 | 642.00 | 26733 | -8.00 | 634.00 |
| 2020-07-30 | 632.00 | 31124 | 3.00 | 635.00 |
| 2020-07-29 | 641.00 | 34493 | -2.00 | 639.00 |
| 2020-07-28 | 648.00 | 25682 | -6.00 | 642.00 |
| 2020-07-27 | 666.00 | 21106 | -11.00 | 655.00 |
| 2020-07-26 | 665.00 | 41407 | 1.00 | 666.00 |
| 2020-07-24 | 638.00 | 75773 | 27.00 | 665.00 |
| 2020-07-23 | 638.00 | 21162 | 6.00 | 644.00 |
| 2020-07-21 | 623.00 | 53769 | 8.00 | 631.00 |
| 2020-07-20 | 639.00 | 52878 | -16.00 | 623.00 |
| 2020-07-19 | 615.00 | 80 | 24.00 | 639.00 |
| 2020-07-18 | 607.00 | 22961 | 8.00 | 615.00 |
| 2020-07-17 | 607.00 | 22961 | 8.00 | 615.00 |
| 2020-07-16 | 607.00 | 22961 | 8.00 | 615.00 |
| 2020-07-15 | 604.00 | 16312 | 3.00 | 607.00 |
| 2020-07-14 | 612.00 | 14440 | -8.00 | 604.00 |
| 2020-07-13 | 610.00 | 8041 | 2.00 | 612.00 |
| 2020-07-12 | 600.00 | 21634 | 10.00 | 610.00 |
| 2020-07-11 | 596.00 | 25180 | 4.00 | 600.00 |
| 2020-07-10 | 596.00 | 25180 | 4.00 | 600.00 |
| 2020-07-09 | 596.00 | 25180 | 4.00 | 600.00 |
| 2020-07-08 | 560.00 | 58777 | 43.00 | 603.00 |
| 2020-07-07 | 560.00 | 58777 | 43.00 | 603.00 |
| 2020-07-06 | 535.00 | 9180 | 10.00 | 545.00 |
| 2020-07-04 | 558.00 | 3910 | -40.00 | 518.00 |
| 2020-07-03 | 558.00 | 3910 | -40.00 | 518.00 |
| 2020-07-02 | 508.00 | 3304 | 50.00 | 558.00 |
| 2020-07-01 | 508.00 | 3304 | 50.00 | 558.00 |
| 2020-06-30 | 462.00 | 5440 | 46.00 | 508.00 |
| 2020-06-29 | 462.00 | 13225 | -26.00 | 436.00 |
| 2020-05-13 | 471.00 | 10 | -9.00 | 462.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|