NICLBSL
NIC Asia Laghubittya Sanstha Ltd
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 706.00 | 778.00 | 724.54 |
| 60D | 698.00 | 885.00 | 761.66 |
| 90D | 698.00 | 954.70 | 804.20 |
| 180D | 698.00 | 1096.00 | 884.30 |
| 365D | 698.00 | 1676.50 | 1,105.93 |
NICLBSL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 0% | 5.41% | 5.41% |
| Avg | 0.00% | 5.41% | 5.41% |
Open
727.00
Change
-7.00
Close
720.00
Traded
4,400.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 727.00 | 4400 | -7.00 | 720.00 |
| 2022-11-09 | 743.00 | 4758 | -16.00 | 727.00 |
| 2022-11-08 | 744.00 | 3025 | -1.00 | 743.00 |
| 2022-11-07 | 778.00 | 18217 | -34.00 | 744.00 |
| 2022-11-06 | 738.10 | 8451 | 39.90 | 778.00 |
| 2022-11-03 | 759.00 | 3485 | -20.90 | 738.10 |
| 2022-11-02 | 749.80 | 5252 | 9.20 | 759.00 |
| 2022-11-01 | 720.00 | 6421 | 29.80 | 749.80 |
| 2022-10-31 | 714.00 | 3278 | 6.00 | 720.00 |
| 2022-10-30 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-27 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-26 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-25 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-24 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-23 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-20 | 709.90 | 1658 | -3.90 | 706.00 |
| 2022-10-19 | 718.00 | 5735 | -8.10 | 709.90 |
| 2022-10-17 | 720.00 | 1132 | -2.00 | 718.00 |
| 2022-10-16 | 728.00 | 2671 | -8.00 | 720.00 |
| 2022-10-13 | 712.20 | 2622 | 15.80 | 728.00 |
| 2022-10-12 | 712.00 | 1560 | 0.20 | 712.20 |
| 2022-10-11 | 717.10 | 2027 | -5.10 | 712.00 |
| 2022-10-10 | 730.00 | 2790 | -12.90 | 717.10 |
| 2022-10-09 | 720.00 | 3594 | 10.00 | 730.00 |
| 2022-10-06 | 705.00 | 2884 | 15.00 | 720.00 |
| 2022-10-05 | 705.00 | 2884 | 15.00 | 720.00 |
| 2022-10-04 | 705.00 | 2884 | 15.00 | 720.00 |
| 2022-10-03 | 705.00 | 2884 | 15.00 | 720.00 |
| 2022-10-02 | 705.00 | 2884 | 15.00 | 720.00 |
| 2022-09-29 | 705.00 | 2884 | 15.00 | 720.00 |
| 2022-09-28 | 698.00 | 1475 | 7.00 | 705.00 |
| 2022-09-27 | 705.00 | 8992 | -7.00 | 698.00 |
| 2022-09-26 | 713.40 | 5405 | -8.40 | 705.00 |
| 2022-09-25 | 713.40 | 5405 | -8.40 | 705.00 |
| 2022-09-20 | 745.20 | 6809 | -36.60 | 708.60 |
| 2022-09-19 | 765.00 | 6421 | -19.80 | 745.20 |
| 2022-09-18 | 765.00 | 6421 | -19.80 | 745.20 |
| 2022-09-15 | 800.00 | 8070 | -29.90 | 770.10 |
| 2022-09-14 | 779.00 | 4975 | 21.00 | 800.00 |
| 2022-09-13 | 768.00 | 2407 | 11.00 | 779.00 |
| 2022-09-12 | 773.00 | 2100 | -5.00 | 768.00 |
| 2022-09-11 | 782.50 | 3084 | -9.50 | 773.00 |
| 2022-09-08 | 788.00 | 3786 | -5.50 | 782.50 |
| 2022-09-07 | 795.00 | 3801 | -7.00 | 788.00 |
| 2022-09-06 | 810.00 | 4289 | -15.00 | 795.00 |
| 2022-09-05 | 811.00 | 2465 | -1.00 | 810.00 |
| 2022-09-04 | 807.00 | 4747 | 4.00 | 811.00 |
| 2022-09-01 | 807.50 | 5265 | -9.50 | 798.00 |
| 2022-08-31 | 820.00 | 2594 | -12.50 | 807.50 |
| 2022-08-30 | 815.00 | 2198 | 5.00 | 820.00 |
| 2022-08-29 | 820.50 | 4823 | -5.50 | 815.00 |
| 2022-08-28 | 860.00 | 7983 | -39.50 | 820.50 |
| 2022-08-25 | 875.00 | 6188 | -9.00 | 866.00 |
| 2022-08-24 | 870.00 | 955 | 5.00 | 875.00 |
| 2022-08-23 | 872.00 | 1994 | -2.00 | 870.00 |
| 2022-08-22 | 885.00 | 4124 | -13.00 | 872.00 |
| 2022-08-21 | 882.00 | 4179 | 3.00 | 885.00 |
| 2022-08-18 | 880.00 | 4239 | 2.00 | 882.00 |
| 2022-08-17 | 884.00 | 1360 | -4.00 | 880.00 |
| 2022-08-16 | 895.00 | 4100 | -11.00 | 884.00 |
| 2022-08-15 | 856.00 | 3779 | 39.00 | 895.00 |
| 2022-08-14 | 866.10 | 4431 | -10.10 | 856.00 |
| 2022-08-11 | 881.00 | 3874 | -14.90 | 866.10 |
| 2022-08-10 | 881.00 | 5575 | 0.00 | 881.00 |
| 2022-08-09 | 918.00 | 8227 | -37.00 | 881.00 |
| 2022-08-08 | 898.00 | 12460 | 20.00 | 918.00 |
| 2022-08-07 | 900.00 | 6578 | -2.00 | 898.00 |
| 2022-08-04 | 954.70 | 8731 | -32.60 | 922.10 |
| 2022-08-03 | 948.80 | 8692 | 5.90 | 954.70 |
| 2022-08-02 | 929.00 | 7096 | 19.80 | 948.80 |
| 2022-08-01 | 932.00 | 11516 | -3.00 | 929.00 |
| 2022-07-31 | 925.00 | 7369 | 7.00 | 932.00 |
| 2022-07-28 | 920.00 | 20486 | 24.00 | 944.00 |
| 2022-07-27 | 909.00 | 18076 | 11.00 | 920.00 |
| 2022-07-26 | 934.00 | 10135 | -25.00 | 909.00 |
| 2022-07-25 | 904.00 | 12540 | 30.00 | 934.00 |
| 2022-07-24 | 870.00 | 13417 | 34.00 | 904.00 |
| 2022-07-21 | 890.00 | 6022 | -10.00 | 880.00 |
| 2022-07-20 | 897.00 | 4001 | -7.00 | 890.00 |
| 2022-07-19 | 870.00 | 10995 | 27.00 | 897.00 |
| 2022-07-18 | 861.00 | 6105 | 9.00 | 870.00 |
| 2022-07-17 | 859.90 | 4978 | 1.10 | 861.00 |
| 2022-07-14 | 842.00 | 4597 | 17.00 | 859.00 |
| 2022-07-13 | 814.00 | 4196 | 28.00 | 842.00 |
| 2022-07-12 | 807.20 | 5066 | 6.80 | 814.00 |
| 2022-07-11 | 842.00 | 5784 | -34.80 | 807.20 |
| 2022-07-10 | 862.00 | 2591 | -20.00 | 842.00 |
| 2022-07-07 | 876.00 | 8193 | -14.00 | 862.00 |
| 2022-07-06 | 885.00 | 6008 | -9.00 | 876.00 |
| 2022-07-05 | 922.00 | 6381 | -37.00 | 885.00 |
| 2022-07-04 | 938.00 | 14477 | -16.00 | 922.00 |
| 2022-07-03 | 887.00 | 9281 | 51.00 | 938.00 |
| 2022-06-30 | 820.00 | 11228 | 44.10 | 864.10 |
| 2022-06-29 | 803.00 | 1476 | 17.00 | 820.00 |
| 2022-06-28 | 824.00 | 5594 | -21.00 | 803.00 |
| 2022-06-27 | 840.00 | 6099 | -16.00 | 824.00 |
| 2022-06-26 | 775.10 | 7511 | 64.90 | 840.00 |
| 2022-06-23 | 787.00 | 6462 | -17.10 | 769.90 |
| 2022-06-22 | 795.00 | 3706 | -8.00 | 787.00 |
| 2022-06-21 | 776.00 | 3960 | 19.00 | 795.00 |
| 2022-06-20 | 809.00 | 8314 | -33.00 | 776.00 |
| 2022-06-19 | 825.00 | 3965 | -16.00 | 809.00 |
| 2022-06-16 | 820.00 | 1850 | 4.00 | 824.00 |
| 2022-06-15 | 835.00 | 2674 | -15.00 | 820.00 |
| 2022-06-14 | 850.00 | 3579 | -15.00 | 835.00 |
| 2022-06-13 | 866.00 | 3699 | -16.00 | 850.00 |
| 2022-06-12 | 875.10 | 1694 | -9.10 | 866.00 |
| 2022-06-09 | 900.00 | 4668 | -24.90 | 875.10 |
| 2022-06-08 | 863.00 | 3934 | 37.00 | 900.00 |
| 2022-06-07 | 876.00 | 3997 | -13.00 | 863.00 |
| 2022-06-06 | 876.00 | 2920 | 0.00 | 876.00 |
| 2022-06-05 | 890.00 | 3583 | -14.00 | 876.00 |
| 2022-06-02 | 889.00 | 2612 | 1.00 | 890.00 |
| 2022-06-01 | 891.10 | 1652 | -2.10 | 889.00 |
| 2022-05-31 | 932.00 | 15919 | -40.90 | 891.10 |
| 2022-05-30 | 942.00 | 2416 | -10.00 | 932.00 |
| 2022-05-29 | 945.00 | 1003 | -3.00 | 942.00 |
| 2022-05-26 | 945.00 | 1640 | 0.00 | 945.00 |
| 2022-05-25 | 943.00 | 1797 | 2.00 | 945.00 |
| 2022-05-24 | 945.00 | 2243 | -2.00 | 943.00 |
| 2022-05-23 | 965.00 | 3814 | -20.00 | 945.00 |
| 2022-05-22 | 963.10 | 2027 | 1.90 | 965.00 |
| 2022-05-19 | 973.00 | 1866 | -9.90 | 963.10 |
| 2022-05-18 | 979.00 | 1579 | -6.00 | 973.00 |
| 2022-05-17 | 995.00 | 2840 | -16.00 | 979.00 |
| 2022-05-16 | 1025.00 | 2985 | -30.00 | 995.00 |
| 2022-05-15 | 1025.00 | 2985 | -30.00 | 995.00 |
| 2022-05-12 | 1025.00 | 2985 | -30.00 | 995.00 |
| 2022-05-11 | 1008.00 | 3824 | 17.00 | 1025.00 |
| 2022-05-10 | 966.10 | 3801 | 41.90 | 1008.00 |
| 2022-05-09 | 945.00 | 6772 | 21.10 | 966.10 |
| 2022-05-08 | 946.00 | 4174 | -1.00 | 945.00 |
| 2022-05-05 | 965.00 | 6661 | -19.00 | 946.00 |
| 2022-05-04 | 979.00 | 2925 | -14.00 | 965.00 |
| 2022-05-03 | 984.00 | 7422 | -5.00 | 979.00 |
| 2022-05-02 | 984.00 | 7422 | -5.00 | 979.00 |
| 2022-05-01 | 990.00 | 2490 | -6.00 | 984.00 |
| 2022-04-28 | 990.00 | 2490 | -6.00 | 984.00 |
| 2022-04-27 | 994.90 | 2645 | -4.90 | 990.00 |
| 2022-04-26 | 1000.00 | 3976 | -5.10 | 994.90 |
| 2022-04-25 | 1024.00 | 4346 | -24.00 | 1000.00 |
| 2022-04-24 | 975.00 | 4343 | 49.00 | 1024.00 |
| 2022-04-21 | 981.10 | 4157 | -6.10 | 975.00 |
| 2022-04-20 | 999.00 | 3759 | -17.90 | 981.10 |
| 2022-04-19 | 980.00 | 3138 | 19.00 | 999.00 |
| 2022-04-18 | 988.00 | 3734 | -8.00 | 980.00 |
| 2022-04-17 | 1000.00 | 4019 | -12.00 | 988.00 |
| 2022-04-14 | 984.00 | 3625 | 16.00 | 1000.00 |
| 2022-04-13 | 984.00 | 3625 | 16.00 | 1000.00 |
| 2022-04-12 | 987.00 | 5933 | -3.00 | 984.00 |
| 2022-04-11 | 1005.50 | 5169 | -18.50 | 987.00 |
| 2022-04-10 | 993.00 | 4492 | 12.50 | 1005.50 |
| 2022-04-07 | 993.00 | 4492 | 12.50 | 1005.50 |
| 2022-04-06 | 1002.20 | 5623 | -9.20 | 993.00 |
| 2022-04-05 | 1014.00 | 7339 | -11.80 | 1002.20 |
| 2022-04-04 | 1020.00 | 2973 | -6.00 | 1014.00 |
| 2022-04-03 | 1040.00 | 4592 | -20.00 | 1020.00 |
| 2022-03-31 | 1054.00 | 3592 | -14.00 | 1040.00 |
| 2022-03-30 | 1025.00 | 6552 | 29.00 | 1054.00 |
| 2022-03-29 | 1037.00 | 3991 | -12.00 | 1025.00 |
| 2022-03-28 | 1048.00 | 3291 | -11.00 | 1037.00 |
| 2022-03-27 | 1066.00 | 4916 | -18.00 | 1048.00 |
| 2022-03-24 | 1080.00 | 2997 | -14.00 | 1066.00 |
| 2022-03-23 | 1080.00 | 3323 | 0.00 | 1080.00 |
| 2022-03-22 | 1080.00 | 4359 | 0.00 | 1080.00 |
| 2022-03-21 | 1067.00 | 2887 | 13.00 | 1080.00 |
| 2022-03-20 | 1071.00 | 4107 | -4.00 | 1067.00 |
| 2022-03-17 | 1080.00 | 5500 | -9.00 | 1071.00 |
| 2022-03-16 | 1080.00 | 5500 | -9.00 | 1071.00 |
| 2022-03-15 | 1096.00 | 4866 | -16.00 | 1080.00 |
| 2022-03-14 | 1089.90 | 2518 | 6.10 | 1096.00 |
| 2022-03-13 | 1049.00 | 8466 | 40.90 | 1089.90 |
| 2022-03-10 | 1025.00 | 8456 | 24.00 | 1049.00 |
| 2022-03-09 | 1030.00 | 4958 | -5.00 | 1025.00 |
| 2022-03-08 | 1045.00 | 8441 | -15.00 | 1030.00 |
| 2022-03-07 | 1045.00 | 8441 | -15.00 | 1030.00 |
| 2022-03-06 | 1056.00 | 5830 | -11.00 | 1045.00 |
| 2022-03-03 | 1075.00 | 4964 | -19.00 | 1056.00 |
| 2022-03-02 | 1075.00 | 4964 | -19.00 | 1056.00 |
| 2022-03-01 | 1089.00 | 5387 | -14.00 | 1075.00 |
| 2022-02-28 | 1089.00 | 5387 | -14.00 | 1075.00 |
| 2022-02-27 | 1099.50 | 4474 | -10.50 | 1089.00 |
| 2022-02-24 | 1120.00 | 9720 | -20.50 | 1099.50 |
| 2022-02-23 | 1123.00 | 6299 | -3.00 | 1120.00 |
| 2022-02-22 | 1126.00 | 6161 | -3.00 | 1123.00 |
| 2022-02-21 | 1124.50 | 5071 | 1.50 | 1126.00 |
| 2022-02-20 | 1144.00 | 8519 | -19.50 | 1124.50 |
| 2022-02-17 | 1149.00 | 3251 | -5.00 | 1144.00 |
| 2022-02-16 | 1155.00 | 5130 | -6.00 | 1149.00 |
| 2022-02-15 | 1142.00 | 5525 | 13.00 | 1155.00 |
| 2022-02-14 | 1140.00 | 6297 | 2.00 | 1142.00 |
| 2022-02-13 | 1179.90 | 10418 | -39.90 | 1140.00 |
| 2022-02-10 | 1175.00 | 10369 | 4.90 | 1179.90 |
| 2022-02-09 | 1193.10 | 13926 | -18.10 | 1175.00 |
| 2022-02-08 | 1206.90 | 11782 | -13.80 | 1193.10 |
| 2022-02-07 | 1210.00 | 10933 | -3.10 | 1206.90 |
| 2022-02-06 | 1228.00 | 15362 | -18.00 | 1210.00 |
| 2022-02-03 | 1240.00 | 9833 | -12.00 | 1228.00 |
| 2022-02-02 | 1231.00 | 16484 | 9.00 | 1240.00 |
| 2022-02-01 | 1231.00 | 16484 | 9.00 | 1240.00 |
| 2022-01-31 | 1249.20 | 16234 | -18.20 | 1231.00 |
| 2022-01-30 | 1197.00 | 14141 | 52.20 | 1249.20 |
| 2022-01-27 | 1210.00 | 8341 | -13.00 | 1197.00 |
| 2022-01-26 | 1238.00 | 24642 | -28.00 | 1210.00 |
| 2022-01-25 | 1245.00 | 15608 | -7.00 | 1238.00 |
| 2022-01-24 | 1290.00 | 31776 | -45.00 | 1245.00 |
| 2022-01-23 | 1240.00 | 48299 | 50.00 | 1290.00 |
| 2022-01-20 | 1244.00 | 19357 | -4.00 | 1240.00 |
| 2022-01-16 | 1290.00 | 24767 | 3.00 | 1293.00 |
| 2022-01-14 | 1235.00 | 33575 | 55.00 | 1290.00 |
| 2022-01-13 | 1235.00 | 33575 | 55.00 | 1290.00 |
| 2022-01-12 | 1240.00 | 21132 | -5.00 | 1235.00 |
| 2022-01-10 | 1210.00 | 11121 | -10.00 | 1200.00 |
| 2022-01-09 | 1209.00 | 21288 | 1.00 | 1210.00 |
| 2022-01-06 | 1190.00 | 17760 | 19.00 | 1209.00 |
| 2022-01-05 | 1227.00 | 17672 | -37.00 | 1190.00 |
| 2022-01-04 | 1203.00 | 17898 | 24.00 | 1227.00 |
| 2022-01-03 | 1110.00 | 42249 | 93.00 | 1203.00 |
| 2021-12-30 | 1040.00 | 5244 | 9.00 | 1049.00 |
| 2021-12-29 | 1040.00 | 5244 | 9.00 | 1049.00 |
| 2021-12-28 | 1064.00 | 6238 | -24.00 | 1040.00 |
| 2021-12-27 | 1088.00 | 11329 | -24.00 | 1064.00 |
| 2021-12-26 | 1045.00 | 11360 | 43.00 | 1088.00 |
| 2021-12-23 | 1052.00 | 5785 | -7.00 | 1045.00 |
| 2021-12-22 | 1015.00 | 9954 | 37.00 | 1052.00 |
| 2021-12-21 | 993.00 | 9133 | 22.00 | 1015.00 |
| 2021-12-20 | 992.00 | 4570 | 1.00 | 993.00 |
| 2021-12-19 | 997.10 | 5203 | -5.10 | 992.00 |
| 2021-12-16 | 997.10 | 5203 | -5.10 | 992.00 |
| 2021-12-15 | 1014.00 | 15433 | -16.90 | 997.10 |
| 2021-12-14 | 952.00 | 4899 | 62.00 | 1014.00 |
| 2021-12-13 | 994.10 | 18641 | -42.10 | 952.00 |
| 2021-12-12 | 1026.00 | 16112 | -31.90 | 994.10 |
| 2021-12-09 | 1070.00 | 17197 | -44.00 | 1026.00 |
| 2021-12-08 | 1100.00 | 6817 | -30.00 | 1070.00 |
| 2021-12-07 | 1100.00 | 7262 | 0.00 | 1100.00 |
| 2021-12-06 | 1091.00 | 11990 | 9.00 | 1100.00 |
| 2021-12-05 | 1137.00 | 13341 | -46.00 | 1091.00 |
| 2021-12-02 | 1173.10 | 11463 | -36.10 | 1137.00 |
| 2021-12-01 | 1180.00 | 4872 | -6.90 | 1173.10 |
| 2021-11-30 | 1191.00 | 8278 | -11.00 | 1180.00 |
| 2021-11-29 | 1189.00 | 8098 | 2.00 | 1191.00 |
| 2021-11-28 | 1220.20 | 21071 | -31.20 | 1189.00 |
| 2021-11-25 | 1233.10 | 5382 | -12.90 | 1220.20 |
| 2021-11-24 | 1260.00 | 9818 | -26.90 | 1233.10 |
| 2021-11-23 | 1276.00 | 22252 | -16.00 | 1260.00 |
| 2021-11-22 | 1270.20 | 14018 | 5.80 | 1276.00 |
| 2021-11-21 | 1272.00 | 11212 | -1.80 | 1270.20 |
| 2021-11-18 | 1291.00 | 15663 | -19.00 | 1272.00 |
| 2021-11-17 | 1276.00 | 31637 | 15.00 | 1291.00 |
| 2021-11-16 | 1199.00 | 16780 | 77.00 | 1276.00 |
| 2021-11-15 | 1181.00 | 8677 | 18.00 | 1199.00 |
| 2021-11-14 | 1185.00 | 9489 | -4.00 | 1181.00 |
| 2021-11-11 | 1231.00 | 13472 | -46.00 | 1185.00 |
| 2021-11-10 | 1286.00 | 15371 | -55.00 | 1231.00 |
| 2021-11-09 | 1286.00 | 15371 | -55.00 | 1231.00 |
| 2021-11-08 | 1311.00 | 14052 | -25.00 | 1286.00 |
| 2021-11-07 | 1301.00 | 17452 | 10.00 | 1311.00 |
| 2021-11-04 | 1301.00 | 17452 | 10.00 | 1311.00 |
| 2021-11-03 | 1301.00 | 17452 | 10.00 | 1311.00 |
| 2021-11-02 | 1313.00 | 20771 | -12.00 | 1301.00 |
| 2021-11-01 | 1310.00 | 33043 | 3.00 | 1313.00 |
| 2021-10-31 | 1232.10 | 38731 | 77.90 | 1310.00 |
| 2021-10-28 | 1205.00 | 29483 | 27.10 | 1232.10 |
| 2021-10-27 | 1124.00 | 81893 | 81.00 | 1205.00 |
| 2021-10-26 | 1110.00 | 26737 | 14.00 | 1124.00 |
| 2021-10-25 | 1081.20 | 18487 | 28.80 | 1110.00 |
| 2021-10-24 | 1063.00 | 13406 | 18.20 | 1081.20 |
| 2021-10-21 | 1084.00 | 10449 | -21.00 | 1063.00 |
| 2021-10-20 | 1097.00 | 18591 | -13.00 | 1084.00 |
| 2021-10-19 | 1097.00 | 20819 | 0.00 | 1097.00 |
| 2021-10-18 | 1130.00 | 15305 | -33.00 | 1097.00 |
| 2021-10-17 | 1133.00 | 10754 | -3.00 | 1130.00 |
| 2021-10-14 | 1160.00 | 36007 | -27.00 | 1133.00 |
| 2021-10-13 | 1160.00 | 36007 | -27.00 | 1133.00 |
| 2021-10-12 | 1160.00 | 36007 | -27.00 | 1133.00 |
| 2021-10-11 | 1160.00 | 36007 | -27.00 | 1133.00 |
| 2021-10-10 | 1140.00 | 25099 | 20.00 | 1160.00 |
| 2021-10-07 | 1142.10 | 153332 | -2.10 | 1140.00 |
| 2021-10-06 | 1142.10 | 153332 | -2.10 | 1140.00 |
| 2021-10-05 | 1269.00 | 14027 | -126.90 | 1142.10 |
| 2021-10-04 | 1262.00 | 9604 | 7.00 | 1269.00 |
| 2021-10-03 | 1275.00 | 9286 | -13.00 | 1262.00 |
| 2021-09-30 | 1268.00 | 11290 | 7.00 | 1275.00 |
| 2021-09-29 | 1265.00 | 8860 | 3.00 | 1268.00 |
| 2021-09-28 | 1262.00 | 17318 | 3.00 | 1265.00 |
| 2021-09-27 | 1303.00 | 10596 | -41.00 | 1262.00 |
| 2021-09-26 | 1325.00 | 10413 | -22.00 | 1303.00 |
| 2021-09-23 | 1335.00 | 13846 | -10.00 | 1325.00 |
| 2021-09-22 | 1285.00 | 10781 | 50.00 | 1335.00 |
| 2021-09-21 | 1294.00 | 18152 | -9.00 | 1285.00 |
| 2021-09-20 | 1341.00 | 17623 | -47.00 | 1294.00 |
| 2021-09-19 | 1392.00 | 22041 | -51.00 | 1341.00 |
| 2021-09-16 | 1392.00 | 22041 | -51.00 | 1341.00 |
| 2021-09-15 | 1406.00 | 10160 | -14.00 | 1392.00 |
| 2021-09-14 | 1415.00 | 12326 | -9.00 | 1406.00 |
| 2021-09-13 | 1417.00 | 11932 | -2.00 | 1415.00 |
| 2021-09-12 | 1404.00 | 11374 | 13.00 | 1417.00 |
| 2021-09-09 | 1407.00 | 9419 | -3.00 | 1404.00 |
| 2021-09-08 | 1422.00 | 12596 | -15.00 | 1407.00 |
| 2021-09-07 | 1455.00 | 10128 | -33.00 | 1422.00 |
| 2021-09-06 | 1405.00 | 13113 | 50.00 | 1455.00 |
| 2021-09-05 | 1460.00 | 22687 | -55.00 | 1405.00 |
| 2021-09-02 | 1473.00 | 17417 | -13.00 | 1460.00 |
| 2021-09-01 | 1464.00 | 13843 | 9.00 | 1473.00 |
| 2021-08-31 | 1498.00 | 21127 | -34.00 | 1464.00 |
| 2021-08-30 | 1519.00 | 20556 | -21.00 | 1498.00 |
| 2021-08-29 | 1519.00 | 20556 | -21.00 | 1498.00 |
| 2021-08-26 | 1532.00 | 21214 | -13.00 | 1519.00 |
| 2021-08-25 | 1546.60 | 9030 | -14.60 | 1532.00 |
| 2021-08-24 | 1567.00 | 16197 | -20.40 | 1546.60 |
| 2021-08-23 | 1575.00 | 16232 | -8.00 | 1567.00 |
| 2021-08-22 | 1575.00 | 16232 | -8.00 | 1567.00 |
| 2021-08-19 | 1575.00 | 16232 | -8.00 | 1567.00 |
| 2021-08-18 | 1580.00 | 22238 | -5.00 | 1575.00 |
| 2021-08-17 | 1594.00 | 21499 | -14.00 | 1580.00 |
| 2021-08-16 | 1610.00 | 19288 | -16.00 | 1594.00 |
| 2021-08-15 | 1602.20 | 25705 | 6.80 | 1609.00 |
| 2021-08-12 | 1610.00 | 20561 | -7.80 | 1602.20 |
| 2021-08-11 | 1620.00 | 20651 | -11.00 | 1609.00 |
| 2021-08-10 | 1610.00 | 19001 | 8.00 | 1618.00 |
| 2021-08-09 | 1615.00 | 20737 | -10.00 | 1605.00 |
| 2021-08-08 | 1641.50 | 29605 | -26.50 | 1615.00 |
| 2021-08-05 | 1677.00 | 27681 | -37.00 | 1640.00 |
| 2021-08-04 | 1697.00 | 50096 | -20.50 | 1676.50 |
| 2021-08-02 | 1608.00 | 21317 | 22.00 | 1630.00 |
| 2021-08-01 | 1595.00 | 16016 | 9.90 | 1604.90 |
| 2021-07-29 | 1605.00 | 13485 | -10.00 | 1595.00 |
| 2021-07-28 | 1599.00 | 17791 | 6.00 | 1605.00 |
| 2021-07-27 | 1638.00 | 41530 | -39.00 | 1599.00 |
| 2021-07-26 | 1594.00 | 30990 | 44.00 | 1638.00 |
| 2021-07-25 | 1595.40 | 14928 | -1.40 | 1594.00 |
| 2021-07-22 | 1605.00 | 16338 | -9.00 | 1596.00 |
| 2021-07-21 | 1615.00 | 11550 | -14.90 | 1600.10 |
| 2021-07-20 | 1615.00 | 11550 | -14.90 | 1600.10 |
| 2021-07-19 | 1605.00 | 19763 | 10.00 | 1615.00 |
| 2021-07-18 | 1545.00 | 27529 | 60.00 | 1605.00 |
| 2021-07-15 | 1531.00 | 15927 | 7.00 | 1538.00 |
| 2021-07-14 | 1539.00 | 7827 | -8.00 | 1531.00 |
| 2021-07-13 | 1538.00 | 7292 | 1.00 | 1539.00 |
| 2021-07-12 | 1550.00 | 19812 | -12.00 | 1538.00 |
| 2021-07-11 | 1511.00 | 16549 | 38.00 | 1549.00 |
| 2021-07-08 | 1499.00 | 13684 | 12.00 | 1511.00 |
| 2021-07-07 | 1500.00 | 14768 | -1.00 | 1499.00 |
| 2021-07-06 | 1500.00 | 17498 | 0.00 | 1500.00 |
| 2021-07-05 | 1510.00 | 21852 | -10.00 | 1500.00 |
| 2021-07-04 | 1516.00 | 12304 | -6.00 | 1510.00 |
| 2021-07-01 | 1516.00 | 15754 | 0.00 | 1516.00 |
| 2021-06-30 | 1548.00 | 12917 | -32.00 | 1516.00 |
| 2021-06-29 | 1544.00 | 24360 | 4.00 | 1548.00 |
| 2021-06-28 | 1507.00 | 25558 | 37.00 | 1544.00 |
| 2021-06-27 | 1516.00 | 20011 | -9.00 | 1507.00 |
| 2021-06-24 | 1539.00 | 23509 | -23.00 | 1516.00 |
| 2021-06-23 | 1573.00 | 15995 | -25.00 | 1548.00 |
| 2021-06-22 | 1566.00 | 22672 | 6.00 | 1572.00 |
| 2021-06-21 | 1599.00 | 27167 | -33.00 | 1566.00 |
| 2021-06-20 | 1629.00 | 27178 | -30.00 | 1599.00 |
| 2021-06-17 | 1660.00 | 24300 | -31.00 | 1629.00 |
| 2021-06-16 | 1603.00 | 61557 | 58.00 | 1661.00 |
| 2021-06-15 | 1616.00 | 11958 | -11.00 | 1605.00 |
| 2021-06-14 | 1609.00 | 28333 | 7.00 | 1616.00 |
| 2021-06-13 | 1617.00 | 33489 | -10.00 | 1607.00 |
| 2021-06-10 | 1629.00 | 22083 | -12.00 | 1617.00 |
| 2021-06-09 | 1628.00 | 34825 | 2.00 | 1630.00 |
| 2021-06-08 | 1634.00 | 34635 | -6.00 | 1628.00 |
| 2021-06-07 | 1644.00 | 21195 | -10.00 | 1634.00 |
| 2021-06-06 | 1649.00 | 25578 | -5.00 | 1644.00 |
| 2021-06-03 | 1643.00 | 25530 | 6.00 | 1649.00 |
| 2021-06-02 | 1633.00 | 20574 | 11.00 | 1644.00 |
| 2021-06-01 | 1650.00 | 26567 | -17.00 | 1633.00 |
| 2021-05-31 | 1658.00 | 43055 | -8.00 | 1650.00 |
| 2021-05-30 | 1673.00 | 41047 | -15.00 | 1658.00 |
| 2021-05-27 | 1758.00 | 111261 | -85.00 | 1673.00 |
| 2021-05-26 | 1762.00 | 23995 | -4.00 | 1758.00 |
| 2021-05-25 | 1762.00 | 23995 | -4.00 | 1758.00 |
| 2021-05-24 | 1780.00 | 35799 | -18.00 | 1762.00 |
| 2021-05-23 | 1783.00 | 33784 | -3.00 | 1780.00 |
| 2021-05-20 | 1798.00 | 31818 | -15.00 | 1783.00 |
| 2021-05-19 | 1790.00 | 66643 | 8.00 | 1798.00 |
| 2021-05-18 | 1783.00 | 39058 | 7.00 | 1790.00 |
| 2021-05-17 | 1790.00 | 29173 | -7.00 | 1783.00 |
| 2021-05-16 | 1772.00 | 29210 | 16.00 | 1788.00 |
| 2021-05-13 | 1773.00 | 19962 | -1.00 | 1772.00 |
| 2021-05-12 | 1780.00 | 21623 | -7.00 | 1773.00 |
| 2021-05-11 | 1780.00 | 25790 | 0.00 | 1780.00 |
| 2021-05-10 | 1769.00 | 21338 | 11.00 | 1780.00 |
| 2021-05-09 | 1821.00 | 36361 | -52.00 | 1769.00 |
| 2021-05-06 | 1873.00 | 48227 | -52.00 | 1821.00 |
| 2021-05-05 | 1809.00 | 119789 | 64.00 | 1873.00 |
| 2021-05-04 | 1738.00 | 62225 | 71.00 | 1809.00 |
| 2021-05-03 | 1736.00 | 28252 | 2.00 | 1738.00 |
| 2021-05-02 | 1726.00 | 39847 | 10.00 | 1736.00 |
| 2021-04-29 | 1729.00 | 20952 | -3.00 | 1726.00 |
| 2021-04-28 | 1755.00 | 28573 | -26.00 | 1729.00 |
| 2021-04-27 | 1701.00 | 38987 | 54.00 | 1755.00 |
| 2021-04-26 | 1764.00 | 73976 | -63.00 | 1701.00 |
| 2021-04-25 | 1837.00 | 71662 | -73.00 | 1764.00 |
| 2021-04-22 | 1793.00 | 116471 | 44.00 | 1837.00 |
| 2021-04-21 | 1818.00 | 77827 | -25.00 | 1793.00 |
| 2021-04-20 | 1849.00 | 85694 | -31.00 | 1818.00 |
| 2021-04-19 | 1899.00 | 123334 | -50.00 | 1849.00 |
| 2021-04-18 | 1868.00 | 288975 | 31.00 | 1899.00 |
| 2021-04-15 | 1699.00 | 269135 | 169.00 | 1868.00 |
| 2021-04-14 | 1545.00 | 10426 | 154.00 | 1699.00 |
| 2021-04-13 | 1545.00 | 10426 | 154.00 | 1699.00 |
| 2021-04-12 | 1405.00 | 2242 | 140.00 | 1545.00 |
| 2021-04-11 | 1278.00 | 721 | 127.00 | 1405.00 |
| 2021-04-08 | 1278.00 | 721 | 127.00 | 1405.00 |
| 2021-04-07 | 1162.00 | 1359 | 116.00 | 1278.00 |
| 2021-04-06 | 1057.00 | 1052 | 105.00 | 1162.00 |
| 2021-04-05 | 961.00 | 1217 | 96.00 | 1057.00 |
| 2021-04-04 | 874.00 | 3440 | 87.00 | 961.00 |
| 2021-04-01 | 795.00 | 431 | 79.00 | 874.00 |
| 2021-03-31 | 765.12 | 239 | 29.88 | 795.00 |
| 2020-08-13 | 767.00 | 30385 | -8.00 | 759.00 |
| 2020-08-12 | 778.00 | 18570 | -10.00 | 768.00 |
| 2020-08-11 | 793.00 | 18931 | -16.00 | 777.00 |
| 2020-08-10 | 756.00 | 30841 | 25.00 | 781.00 |
| 2020-08-09 | 763.00 | 33495 | -20.00 | 743.00 |
| 2020-08-06 | 770.00 | 19195 | -9.00 | 761.00 |
| 2020-08-05 | 787.00 | 16912 | -16.00 | 771.00 |
| 2020-08-04 | 787.00 | 29520 | 0.00 | 787.00 |
| 2020-08-03 | 787.00 | 28140 | -2.00 | 785.00 |
| 2020-08-02 | 806.00 | 35990 | -14.00 | 792.00 |
| 2020-07-30 | 812.00 | 28130 | -6.00 | 806.00 |
| 2020-07-29 | 830.00 | 34680 | -3.00 | 827.00 |
| 2020-07-28 | 821.00 | 45265 | 0.00 | 821.00 |
| 2020-07-27 | 781.00 | 63449 | 31.00 | 812.00 |
| 2020-07-26 | 793.00 | 58985 | -15.00 | 778.00 |
| 2020-07-24 | 805.00 | 89223 | -12.00 | 793.00 |
| 2020-07-23 | 805.00 | 64638 | -12.00 | 793.00 |
| 2020-07-21 | 688.00 | 38948 | 68.00 | 756.00 |
| 2020-07-20 | 626.00 | 8160 | 62.00 | 688.00 |
| 2020-07-19 | 585.00 | 20 | 41.00 | 626.00 |
| 2020-07-18 | 532.00 | 1170 | 53.00 | 585.00 |
| 2020-07-17 | 532.00 | 1170 | 53.00 | 585.00 |
| 2020-07-16 | 532.00 | 1170 | 53.00 | 585.00 |
| 2020-07-15 | 484.00 | 1050 | 48.00 | 532.00 |
| 2020-07-14 | 440.00 | 250 | 44.00 | 484.00 |
| 2020-07-13 | 400.00 | 390 | 40.00 | 440.00 |
| 2020-07-12 | 364.00 | 260 | 36.00 | 400.00 |
| 2020-07-11 | 331.00 | 230 | 33.00 | 364.00 |
| 2020-07-10 | 331.00 | 230 | 33.00 | 364.00 |
| 2020-07-09 | 331.00 | 230 | 33.00 | 364.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 0% | 5.41% | 5.41% | 2021-12-30 |
| Avg | 0.00% | 5.41% | 5.41% |