NESDO
NESDO
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 2740.00 | 3279.00 | 2,882.73 |
| 60D | 2710.00 | 3349.00 | 2,980.15 |
| 90D | 2153.10 | 3349.00 | 2,884.46 |
| 180D | 793.30 | 3349.00 | 2,583.69 |
| 365D | 793.30 | 3349.00 | 2,583.69 |
NESDO Dividend History
| FY | Share | Cash | Total |
|---|
Open
3,244.00
Change
-14.00
Close
3,230.00
Traded
7,766.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 3244.00 | 7766 | -14.00 | 3230.00 |
| 2022-11-09 | 3279.00 | 20751 | -35.00 | 3244.00 |
| 2022-11-08 | 3267.00 | 10350 | 12.00 | 3279.00 |
| 2022-11-07 | 3173.50 | 32591 | 93.50 | 3267.00 |
| 2022-11-06 | 2885.00 | 32337 | 288.50 | 3173.50 |
| 2022-11-03 | 2910.00 | 1201 | -25.00 | 2885.00 |
| 2022-11-02 | 2872.50 | 5712 | 37.50 | 2910.00 |
| 2022-11-01 | 2820.00 | 4082 | 52.50 | 2872.50 |
| 2022-10-31 | 2770.00 | 2140 | 50.00 | 2820.00 |
| 2022-10-30 | 2755.00 | 688 | 15.00 | 2770.00 |
| 2022-10-27 | 2755.00 | 688 | 15.00 | 2770.00 |
| 2022-10-26 | 2755.00 | 688 | 15.00 | 2770.00 |
| 2022-10-25 | 2755.00 | 688 | 15.00 | 2770.00 |
| 2022-10-24 | 2755.00 | 688 | 15.00 | 2770.00 |
| 2022-10-23 | 2755.00 | 688 | 15.00 | 2770.00 |
| 2022-10-20 | 2750.00 | 925 | 5.00 | 2755.00 |
| 2022-10-19 | 2800.00 | 1540 | -50.00 | 2750.00 |
| 2022-10-17 | 2832.00 | 3855 | -32.00 | 2800.00 |
| 2022-10-16 | 2878.00 | 1803 | -46.00 | 2832.00 |
| 2022-10-13 | 2790.00 | 5370 | 88.00 | 2878.00 |
| 2022-10-12 | 2740.00 | 1068 | 50.00 | 2790.00 |
| 2022-10-11 | 2778.00 | 1660 | -38.00 | 2740.00 |
| 2022-10-10 | 2878.00 | 5238 | -100.00 | 2778.00 |
| 2022-10-09 | 2830.00 | 2277 | 48.00 | 2878.00 |
| 2022-10-06 | 2745.10 | 4521 | 84.90 | 2830.00 |
| 2022-10-05 | 2745.10 | 4521 | 84.90 | 2830.00 |
| 2022-10-04 | 2745.10 | 4521 | 84.90 | 2830.00 |
| 2022-10-03 | 2745.10 | 4521 | 84.90 | 2830.00 |
| 2022-10-02 | 2745.10 | 4521 | 84.90 | 2830.00 |
| 2022-09-29 | 2745.10 | 4521 | 84.90 | 2830.00 |
| 2022-09-28 | 2775.00 | 3385 | -29.90 | 2745.10 |
| 2022-09-27 | 2710.00 | 7845 | 65.00 | 2775.00 |
| 2022-09-26 | 2785.00 | 2272 | -75.00 | 2710.00 |
| 2022-09-25 | 2785.00 | 2272 | -75.00 | 2710.00 |
| 2022-09-20 | 2930.00 | 7309 | -129.00 | 2801.00 |
| 2022-09-19 | 2945.00 | 7051 | -15.00 | 2930.00 |
| 2022-09-18 | 2945.00 | 7051 | -15.00 | 2930.00 |
| 2022-09-15 | 3104.80 | 9874 | -99.80 | 3005.00 |
| 2022-09-14 | 3066.50 | 10286 | 38.30 | 3104.80 |
| 2022-09-13 | 3059.90 | 4585 | 6.60 | 3066.50 |
| 2022-09-12 | 3040.00 | 6494 | 19.90 | 3059.90 |
| 2022-09-11 | 3092.00 | 2136 | -52.00 | 3040.00 |
| 2022-09-08 | 3081.10 | 2510 | 10.90 | 3092.00 |
| 2022-09-07 | 3080.00 | 8593 | 1.10 | 3081.10 |
| 2022-09-06 | 3160.00 | 2991 | -80.00 | 3080.00 |
| 2022-09-05 | 3158.00 | 9030 | 2.00 | 3160.00 |
| 2022-09-04 | 3130.00 | 7118 | 28.00 | 3158.00 |
| 2022-09-01 | 3133.00 | 15812 | -33.00 | 3100.00 |
| 2022-08-31 | 3217.00 | 10380 | -84.00 | 3133.00 |
| 2022-08-30 | 3218.50 | 6173 | -1.50 | 3217.00 |
| 2022-08-29 | 3240.00 | 9649 | -21.50 | 3218.50 |
| 2022-08-28 | 3326.00 | 9408 | -86.00 | 3240.00 |
| 2022-08-25 | 3281.00 | 24953 | 68.00 | 3349.00 |
| 2022-08-24 | 3258.10 | 8878 | 22.90 | 3281.00 |
| 2022-08-23 | 3250.00 | 6686 | 8.10 | 3258.10 |
| 2022-08-22 | 3240.00 | 14006 | 10.00 | 3250.00 |
| 2022-08-21 | 3207.00 | 23224 | 33.00 | 3240.00 |
| 2022-08-18 | 3190.00 | 14692 | 17.00 | 3207.00 |
| 2022-08-17 | 3195.00 | 9023 | -5.00 | 3190.00 |
| 2022-08-16 | 3280.00 | 15889 | -85.00 | 3195.00 |
| 2022-08-15 | 3202.00 | 15269 | 78.00 | 3280.00 |
| 2022-08-14 | 3209.00 | 10454 | -7.00 | 3202.00 |
| 2022-08-11 | 3125.00 | 17102 | 84.00 | 3209.00 |
| 2022-08-10 | 3077.10 | 9223 | 47.90 | 3125.00 |
| 2022-08-09 | 3120.00 | 15173 | -42.90 | 3077.10 |
| 2022-08-08 | 3090.00 | 20346 | 30.00 | 3120.00 |
| 2022-08-07 | 3115.00 | 13279 | -25.00 | 3090.00 |
| 2022-08-04 | 3060.00 | 22427 | 125.00 | 3185.00 |
| 2022-08-03 | 3130.00 | 9675 | -70.00 | 3060.00 |
| 2022-08-02 | 2930.00 | 24113 | 200.00 | 3130.00 |
| 2022-08-01 | 2997.00 | 15727 | -67.00 | 2930.00 |
| 2022-07-31 | 2910.00 | 17653 | 87.00 | 2997.00 |
| 2022-07-28 | 2844.00 | 15530 | 26.00 | 2870.00 |
| 2022-07-27 | 2586.20 | 31389 | 257.80 | 2844.00 |
| 2022-07-26 | 2580.00 | 19568 | 6.20 | 2586.20 |
| 2022-07-25 | 2422.00 | 14307 | 158.00 | 2580.00 |
| 2022-07-24 | 2350.00 | 6711 | 72.00 | 2422.00 |
| 2022-07-21 | 2395.00 | 3374 | -5.00 | 2390.00 |
| 2022-07-20 | 2418.00 | 4494 | -23.00 | 2395.00 |
| 2022-07-19 | 2340.00 | 9520 | 78.00 | 2418.00 |
| 2022-07-18 | 2300.00 | 4626 | 40.00 | 2340.00 |
| 2022-07-17 | 2280.00 | 2803 | 20.00 | 2300.00 |
| 2022-07-14 | 2244.90 | 3947 | 45.10 | 2290.00 |
| 2022-07-13 | 2153.10 | 3643 | 91.80 | 2244.90 |
| 2022-07-12 | 2174.00 | 3237 | -20.90 | 2153.10 |
| 2022-07-11 | 2265.00 | 3256 | -91.00 | 2174.00 |
| 2022-07-10 | 2340.00 | 3950 | -75.00 | 2265.00 |
| 2022-07-07 | 2420.00 | 9593 | -80.00 | 2340.00 |
| 2022-07-06 | 2355.00 | 5496 | 65.00 | 2420.00 |
| 2022-07-05 | 2374.00 | 9451 | -19.00 | 2355.00 |
| 2022-07-04 | 2357.30 | 13957 | 16.70 | 2374.00 |
| 2022-07-03 | 2143.00 | 10473 | 214.30 | 2357.30 |
| 2022-06-30 | 2050.00 | 5754 | 95.00 | 2145.00 |
| 2022-06-29 | 1989.00 | 4427 | 61.00 | 2050.00 |
| 2022-06-28 | 2010.00 | 2534 | -21.00 | 1989.00 |
| 2022-06-27 | 2068.00 | 2445 | -58.00 | 2010.00 |
| 2022-06-26 | 1964.00 | 6931 | 104.00 | 2068.00 |
| 2022-06-23 | 2014.10 | 2949 | -56.10 | 1958.00 |
| 2022-06-22 | 2046.00 | 2573 | -31.90 | 2014.10 |
| 2022-06-21 | 2058.10 | 2885 | -12.10 | 2046.00 |
| 2022-06-20 | 2090.00 | 3950 | -31.90 | 2058.10 |
| 2022-06-19 | 2120.00 | 3175 | -30.00 | 2090.00 |
| 2022-06-16 | 2121.00 | 2641 | 9.00 | 2130.00 |
| 2022-06-15 | 2173.00 | 3833 | -52.00 | 2121.00 |
| 2022-06-14 | 2210.00 | 4952 | -37.00 | 2173.00 |
| 2022-06-13 | 2206.00 | 1665 | 4.00 | 2210.00 |
| 2022-06-12 | 2210.00 | 2718 | -4.00 | 2206.00 |
| 2022-06-09 | 2250.00 | 3993 | -40.00 | 2210.00 |
| 2022-06-08 | 2171.60 | 6880 | 78.40 | 2250.00 |
| 2022-06-07 | 2212.10 | 3883 | -40.50 | 2171.60 |
| 2022-06-06 | 2195.00 | 3164 | 17.10 | 2212.10 |
| 2022-06-05 | 2215.00 | 3050 | -20.00 | 2195.00 |
| 2022-06-02 | 2260.00 | 4530 | -45.00 | 2215.00 |
| 2022-06-01 | 2262.00 | 2840 | -2.00 | 2260.00 |
| 2022-05-31 | 2295.00 | 4393 | -33.00 | 2262.00 |
| 2022-05-30 | 2340.00 | 3059 | -45.00 | 2295.00 |
| 2022-05-29 | 2360.00 | 2306 | -20.00 | 2340.00 |
| 2022-05-26 | 2333.00 | 2585 | 27.00 | 2360.00 |
| 2022-05-25 | 2305.00 | 3154 | 28.00 | 2333.00 |
| 2022-05-24 | 2335.00 | 4027 | -30.00 | 2305.00 |
| 2022-05-23 | 2406.00 | 8576 | -71.00 | 2335.00 |
| 2022-05-22 | 2425.00 | 3249 | -19.00 | 2406.00 |
| 2022-05-19 | 2456.00 | 4008 | -31.00 | 2425.00 |
| 2022-05-18 | 2500.00 | 7601 | -44.00 | 2456.00 |
| 2022-05-17 | 2575.00 | 5327 | -75.00 | 2500.00 |
| 2022-05-16 | 2611.00 | 8371 | -36.00 | 2575.00 |
| 2022-05-15 | 2611.00 | 8371 | -36.00 | 2575.00 |
| 2022-05-12 | 2611.00 | 8371 | -36.00 | 2575.00 |
| 2022-05-11 | 2638.00 | 5825 | -27.00 | 2611.00 |
| 2022-05-10 | 2530.00 | 6983 | 108.00 | 2638.00 |
| 2022-05-09 | 2528.00 | 7140 | 2.00 | 2530.00 |
| 2022-05-08 | 2482.10 | 7185 | 45.90 | 2528.00 |
| 2022-05-05 | 2517.00 | 8502 | -34.90 | 2482.10 |
| 2022-05-04 | 2561.10 | 7040 | -44.10 | 2517.00 |
| 2022-05-03 | 2655.00 | 8862 | -93.90 | 2561.10 |
| 2022-05-02 | 2655.00 | 8862 | -93.90 | 2561.10 |
| 2022-05-01 | 2667.10 | 10171 | -12.10 | 2655.00 |
| 2022-04-28 | 2667.10 | 10171 | -12.10 | 2655.00 |
| 2022-04-27 | 2670.10 | 5666 | -3.00 | 2667.10 |
| 2022-04-26 | 2651.00 | 11409 | 19.10 | 2670.10 |
| 2022-04-25 | 2720.10 | 18085 | -69.10 | 2651.00 |
| 2022-04-24 | 2800.00 | 18523 | -79.90 | 2720.10 |
| 2022-04-21 | 2710.30 | 41189 | 89.70 | 2800.00 |
| 2022-04-20 | 3011.40 | 50565 | -301.10 | 2710.30 |
| 2022-04-19 | 2737.70 | 3871 | 273.70 | 3011.40 |
| 2022-04-18 | 2488.90 | 1428 | 248.80 | 2737.70 |
| 2022-04-17 | 2262.70 | 1300 | 226.20 | 2488.90 |
| 2022-04-14 | 2057.00 | 765 | 205.70 | 2262.70 |
| 2022-04-13 | 2057.00 | 765 | 205.70 | 2262.70 |
| 2022-04-12 | 1870.00 | 724 | 187.00 | 2057.00 |
| 2022-04-11 | 1700.00 | 471 | 170.00 | 1870.00 |
| 2022-04-10 | 1545.50 | 353 | 154.50 | 1700.00 |
| 2022-04-07 | 1545.50 | 353 | 154.50 | 1700.00 |
| 2022-04-06 | 1405.00 | 204 | 140.50 | 1545.50 |
| 2022-04-05 | 1277.30 | 145 | 127.70 | 1405.00 |
| 2022-04-04 | 1161.20 | 146 | 116.10 | 1277.30 |
| 2022-04-03 | 1055.70 | 148 | 105.50 | 1161.20 |
| 2022-03-31 | 959.80 | 96 | 95.90 | 1055.70 |
| 2022-03-30 | 872.60 | 112 | 87.20 | 959.80 |
| 2022-03-29 | 793.30 | 104 | 79.30 | 872.60 |
| 2022-03-28 | 747.70 | 110 | 45.60 | 793.30 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|