NABIL
NABIL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 780.00 | 835.00 | 804.62 |
| 60D | 749.50 | 835.00 | 791.88 |
| 90D | 749.50 | 885.00 | 806.80 |
| 180D | 749.00 | 1092.00 | 868.29 |
| 365D | 749.00 | 1653.00 | 1,126.52 |
NABIL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 33.6% | 4.4% | 38% |
| FY76-77 | 33.5% | 1.76% | 35.26% |
| FY75-76 | 12% | 22% | 34% |
| FY74-75 | 12% | 22% | 34% |
| FY73-74 | 30% | 18% | 48% |
| FY72-73 | 30% | 15% | 45% |
| FY71-72 | 30% | 6.842% | 36.842% |
| FY70-71 | 20% | 45% | 65% |
| Avg | 25.14% | 16.88% | 42.01% |
Open
823.50
Change
-8.50
Close
815.00
Traded
33,090.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 823.50 | 33090 | -8.50 | 815.00 |
| 2022-11-09 | 833.00 | 46477 | -9.50 | 823.50 |
| 2022-11-08 | 834.00 | 20635 | -1.00 | 833.00 |
| 2022-11-07 | 831.10 | 37460 | 2.90 | 834.00 |
| 2022-11-06 | 824.00 | 46206 | 7.10 | 831.10 |
| 2022-11-03 | 830.00 | 35595 | -6.00 | 824.00 |
| 2022-11-02 | 835.00 | 67918 | -5.00 | 830.00 |
| 2022-11-01 | 816.00 | 71557 | 19.00 | 835.00 |
| 2022-10-31 | 808.00 | 46691 | 8.00 | 816.00 |
| 2022-10-30 | 796.50 | 42040 | 11.50 | 808.00 |
| 2022-10-27 | 796.50 | 42040 | 11.50 | 808.00 |
| 2022-10-26 | 796.50 | 42040 | 11.50 | 808.00 |
| 2022-10-25 | 796.50 | 42040 | 11.50 | 808.00 |
| 2022-10-24 | 796.50 | 42040 | 11.50 | 808.00 |
| 2022-10-23 | 796.50 | 42040 | 11.50 | 808.00 |
| 2022-10-20 | 798.50 | 29921 | -2.00 | 796.50 |
| 2022-10-19 | 794.00 | 30433 | 4.50 | 798.50 |
| 2022-10-17 | 794.00 | 35066 | 0.00 | 794.00 |
| 2022-10-16 | 796.00 | 33880 | -2.00 | 794.00 |
| 2022-10-13 | 794.00 | 42798 | 2.00 | 796.00 |
| 2022-10-12 | 792.00 | 30352 | 2.00 | 794.00 |
| 2022-10-11 | 797.00 | 39129 | -5.00 | 792.00 |
| 2022-10-10 | 807.00 | 59995 | -10.00 | 797.00 |
| 2022-10-09 | 780.00 | 44112 | 27.00 | 807.00 |
| 2022-10-06 | 767.00 | 37569 | 13.00 | 780.00 |
| 2022-10-05 | 767.00 | 37569 | 13.00 | 780.00 |
| 2022-10-04 | 767.00 | 37569 | 13.00 | 780.00 |
| 2022-10-03 | 767.00 | 37569 | 13.00 | 780.00 |
| 2022-10-02 | 767.00 | 37569 | 13.00 | 780.00 |
| 2022-09-29 | 767.00 | 37569 | 13.00 | 780.00 |
| 2022-09-28 | 770.00 | 34948 | -3.00 | 767.00 |
| 2022-09-27 | 752.90 | 34179 | 17.10 | 770.00 |
| 2022-09-26 | 759.00 | 57127 | -6.10 | 752.90 |
| 2022-09-25 | 759.00 | 57127 | -6.10 | 752.90 |
| 2022-09-20 | 764.00 | 62804 | -14.50 | 749.50 |
| 2022-09-19 | 772.00 | 44695 | -8.00 | 764.00 |
| 2022-09-18 | 772.00 | 44695 | -8.00 | 764.00 |
| 2022-09-15 | 799.00 | 58510 | -18.00 | 781.00 |
| 2022-09-14 | 770.00 | 82172 | 29.00 | 799.00 |
| 2022-09-13 | 755.00 | 77706 | 15.00 | 770.00 |
| 2022-09-12 | 759.00 | 54259 | -4.00 | 755.00 |
| 2022-09-11 | 760.00 | 41713 | -1.00 | 759.00 |
| 2022-09-08 | 763.20 | 44066 | -3.20 | 760.00 |
| 2022-09-07 | 768.00 | 33333 | -4.80 | 763.20 |
| 2022-09-06 | 776.10 | 73282 | -8.10 | 768.00 |
| 2022-09-05 | 779.90 | 58697 | -3.80 | 776.10 |
| 2022-09-04 | 784.90 | 80710 | -5.00 | 779.90 |
| 2022-09-01 | 786.00 | 42923 | -2.00 | 784.00 |
| 2022-08-31 | 789.50 | 35820 | -3.50 | 786.00 |
| 2022-08-30 | 790.00 | 56298 | -0.50 | 789.50 |
| 2022-08-29 | 793.50 | 35660 | -3.50 | 790.00 |
| 2022-08-28 | 795.90 | 55498 | -2.40 | 793.50 |
| 2022-08-25 | 802.00 | 40361 | -2.00 | 800.00 |
| 2022-08-24 | 801.90 | 38238 | 0.10 | 802.00 |
| 2022-08-23 | 799.00 | 29742 | 2.90 | 801.90 |
| 2022-08-22 | 801.00 | 46726 | -2.00 | 799.00 |
| 2022-08-21 | 802.00 | 44730 | -1.00 | 801.00 |
| 2022-08-18 | 794.50 | 51320 | 7.50 | 802.00 |
| 2022-08-17 | 799.00 | 53622 | -4.50 | 794.50 |
| 2022-08-16 | 799.40 | 49399 | -0.40 | 799.00 |
| 2022-08-15 | 789.00 | 52346 | 10.40 | 799.40 |
| 2022-08-14 | 793.00 | 56155 | -4.00 | 789.00 |
| 2022-08-11 | 790.00 | 56771 | 3.00 | 793.00 |
| 2022-08-10 | 788.10 | 82028 | 1.90 | 790.00 |
| 2022-08-09 | 803.00 | 130944 | -14.00 | 789.00 |
| 2022-08-08 | 817.00 | 134201 | -14.00 | 803.00 |
| 2022-08-07 | 819.70 | 156363 | -2.70 | 817.00 |
| 2022-08-04 | 862.00 | 37325 | -12.00 | 850.00 |
| 2022-08-03 | 877.00 | 93835 | -15.00 | 862.00 |
| 2022-08-02 | 881.90 | 27948 | -4.90 | 877.00 |
| 2022-08-01 | 881.00 | 47675 | 0.90 | 881.90 |
| 2022-07-31 | 869.90 | 52796 | 11.10 | 881.00 |
| 2022-07-28 | 866.00 | 43396 | 0.00 | 866.00 |
| 2022-07-27 | 866.00 | 43850 | 0.00 | 866.00 |
| 2022-07-26 | 885.00 | 49899 | -19.00 | 866.00 |
| 2022-07-25 | 860.00 | 53131 | 25.00 | 885.00 |
| 2022-07-24 | 839.90 | 41717 | 20.10 | 860.00 |
| 2022-07-21 | 845.00 | 36824 | 10.00 | 855.00 |
| 2022-07-20 | 838.00 | 32488 | 7.00 | 845.00 |
| 2022-07-19 | 832.00 | 48099 | 6.00 | 838.00 |
| 2022-07-18 | 830.00 | 29302 | 2.00 | 832.00 |
| 2022-07-17 | 824.00 | 28983 | 6.00 | 830.00 |
| 2022-07-14 | 811.00 | 54640 | 6.00 | 817.00 |
| 2022-07-13 | 796.90 | 59513 | 14.10 | 811.00 |
| 2022-07-12 | 792.00 | 42720 | 4.90 | 796.90 |
| 2022-07-11 | 826.00 | 69864 | -34.00 | 792.00 |
| 2022-07-10 | 845.00 | 30318 | -19.00 | 826.00 |
| 2022-07-07 | 864.00 | 51271 | -19.00 | 845.00 |
| 2022-07-06 | 872.00 | 58061 | -8.00 | 864.00 |
| 2022-07-05 | 895.00 | 50999 | -23.00 | 872.00 |
| 2022-07-04 | 889.00 | 114314 | 6.00 | 895.00 |
| 2022-07-03 | 856.00 | 71068 | 33.00 | 889.00 |
| 2022-06-30 | 795.00 | 46615 | 40.00 | 835.00 |
| 2022-06-29 | 778.00 | 28748 | 17.00 | 795.00 |
| 2022-06-28 | 780.00 | 35763 | -2.00 | 778.00 |
| 2022-06-27 | 775.00 | 89874 | 5.00 | 780.00 |
| 2022-06-26 | 740.00 | 88020 | 35.00 | 775.00 |
| 2022-06-23 | 782.00 | 73119 | -33.00 | 749.00 |
| 2022-06-22 | 792.00 | 43206 | -10.00 | 782.00 |
| 2022-06-21 | 794.90 | 54344 | -3.40 | 791.50 |
| 2022-06-20 | 816.00 | 51029 | -21.10 | 794.90 |
| 2022-06-19 | 817.00 | 49808 | -1.00 | 816.00 |
| 2022-06-16 | 825.00 | 30303 | 0.00 | 825.00 |
| 2022-06-15 | 838.50 | 33494 | -13.50 | 825.00 |
| 2022-06-14 | 846.00 | 38169 | -7.50 | 838.50 |
| 2022-06-13 | 848.10 | 27758 | -2.10 | 846.00 |
| 2022-06-12 | 846.40 | 26409 | 1.70 | 848.10 |
| 2022-06-09 | 843.00 | 45493 | 3.40 | 846.40 |
| 2022-06-08 | 831.50 | 43083 | 11.50 | 843.00 |
| 2022-06-07 | 846.00 | 34581 | -14.50 | 831.50 |
| 2022-06-06 | 845.00 | 41330 | 1.00 | 846.00 |
| 2022-06-05 | 861.90 | 43168 | -16.90 | 845.00 |
| 2022-06-02 | 867.00 | 36911 | -5.10 | 861.90 |
| 2022-06-01 | 875.00 | 32984 | -8.00 | 867.00 |
| 2022-05-31 | 890.00 | 45502 | -15.00 | 875.00 |
| 2022-05-30 | 898.00 | 44382 | -8.00 | 890.00 |
| 2022-05-29 | 898.60 | 39790 | -0.60 | 898.00 |
| 2022-05-26 | 900.00 | 39717 | -1.40 | 898.60 |
| 2022-05-25 | 897.10 | 38263 | 2.90 | 900.00 |
| 2022-05-24 | 899.00 | 33616 | -1.90 | 897.10 |
| 2022-05-23 | 906.00 | 45910 | -7.00 | 899.00 |
| 2022-05-22 | 908.00 | 25594 | -2.00 | 906.00 |
| 2022-05-19 | 914.00 | 29333 | -6.00 | 908.00 |
| 2022-05-18 | 910.00 | 24747 | 4.00 | 914.00 |
| 2022-05-17 | 930.00 | 26873 | -20.00 | 910.00 |
| 2022-05-16 | 933.00 | 54739 | -3.00 | 930.00 |
| 2022-05-15 | 933.00 | 54739 | -3.00 | 930.00 |
| 2022-05-12 | 933.00 | 54739 | -3.00 | 930.00 |
| 2022-05-11 | 909.70 | 37027 | 23.30 | 933.00 |
| 2022-05-10 | 896.50 | 40752 | 13.20 | 909.70 |
| 2022-05-09 | 889.00 | 40948 | 7.50 | 896.50 |
| 2022-05-08 | 901.90 | 46835 | -12.90 | 889.00 |
| 2022-05-05 | 909.00 | 50023 | -7.10 | 901.90 |
| 2022-05-04 | 920.00 | 37775 | -11.00 | 909.00 |
| 2022-05-03 | 928.00 | 39086 | -8.00 | 920.00 |
| 2022-05-02 | 928.00 | 39086 | -8.00 | 920.00 |
| 2022-05-01 | 934.90 | 43224 | -6.90 | 928.00 |
| 2022-04-28 | 934.90 | 43224 | -6.90 | 928.00 |
| 2022-04-27 | 937.90 | 34974 | -3.00 | 934.90 |
| 2022-04-26 | 940.90 | 27496 | -3.00 | 937.90 |
| 2022-04-25 | 951.50 | 54841 | -10.60 | 940.90 |
| 2022-04-24 | 935.00 | 47975 | 16.50 | 951.50 |
| 2022-04-21 | 940.00 | 55028 | -5.00 | 935.00 |
| 2022-04-20 | 949.00 | 37902 | -9.00 | 940.00 |
| 2022-04-19 | 956.00 | 66610 | -7.00 | 949.00 |
| 2022-04-18 | 971.00 | 51642 | -15.00 | 956.00 |
| 2022-04-17 | 971.00 | 35787 | 0.00 | 971.00 |
| 2022-04-14 | 960.00 | 35450 | 11.00 | 971.00 |
| 2022-04-13 | 960.00 | 35450 | 11.00 | 971.00 |
| 2022-04-12 | 971.00 | 45151 | -11.00 | 960.00 |
| 2022-04-11 | 969.00 | 70697 | 2.00 | 971.00 |
| 2022-04-10 | 965.00 | 76197 | 4.00 | 969.00 |
| 2022-04-07 | 965.00 | 76197 | 4.00 | 969.00 |
| 2022-04-06 | 984.00 | 69199 | -19.00 | 965.00 |
| 2022-04-05 | 997.00 | 87147 | -13.00 | 984.00 |
| 2022-04-04 | 997.00 | 56895 | 0.00 | 997.00 |
| 2022-04-03 | 1002.00 | 42507 | -5.00 | 997.00 |
| 2022-03-31 | 1006.00 | 62677 | -4.00 | 1002.00 |
| 2022-03-30 | 1009.00 | 101034 | -3.00 | 1006.00 |
| 2022-03-29 | 1017.00 | 53395 | -8.00 | 1009.00 |
| 2022-03-28 | 1020.00 | 36394 | -3.00 | 1017.00 |
| 2022-03-27 | 1040.00 | 37321 | -20.00 | 1020.00 |
| 2022-03-24 | 1047.00 | 34482 | -7.00 | 1040.00 |
| 2022-03-23 | 1050.00 | 29498 | -3.00 | 1047.00 |
| 2022-03-22 | 1052.00 | 35572 | -2.00 | 1050.00 |
| 2022-03-21 | 1060.00 | 32178 | -8.00 | 1052.00 |
| 2022-03-20 | 1064.00 | 28034 | -4.00 | 1060.00 |
| 2022-03-17 | 1079.00 | 25272 | -15.00 | 1064.00 |
| 2022-03-16 | 1079.00 | 25272 | -15.00 | 1064.00 |
| 2022-03-15 | 1092.00 | 44505 | -13.00 | 1079.00 |
| 2022-03-14 | 1079.00 | 23711 | 13.00 | 1092.00 |
| 2022-03-13 | 1018.00 | 57510 | 61.00 | 1079.00 |
| 2022-03-10 | 1007.90 | 31958 | 10.10 | 1018.00 |
| 2022-03-09 | 1011.90 | 35691 | -4.00 | 1007.90 |
| 2022-03-08 | 1002.90 | 47036 | 9.00 | 1011.90 |
| 2022-03-07 | 1002.90 | 47036 | 9.00 | 1011.90 |
| 2022-03-06 | 1006.00 | 64365 | -3.10 | 1002.90 |
| 2022-03-03 | 1040.00 | 74636 | -34.00 | 1006.00 |
| 2022-03-02 | 1040.00 | 74636 | -34.00 | 1006.00 |
| 2022-03-01 | 1041.00 | 45316 | -1.00 | 1040.00 |
| 2022-02-28 | 1041.00 | 45316 | -1.00 | 1040.00 |
| 2022-02-27 | 1051.00 | 43253 | -10.00 | 1041.00 |
| 2022-02-24 | 1067.50 | 72385 | -16.50 | 1051.00 |
| 2022-02-23 | 1070.50 | 29641 | -3.00 | 1067.50 |
| 2022-02-22 | 1067.00 | 41743 | 3.50 | 1070.50 |
| 2022-02-21 | 1062.00 | 39297 | 5.00 | 1067.00 |
| 2022-02-20 | 1079.00 | 61489 | -17.00 | 1062.00 |
| 2022-02-17 | 1080.00 | 34444 | -1.00 | 1079.00 |
| 2022-02-16 | 1075.00 | 46381 | 5.00 | 1080.00 |
| 2022-02-15 | 1064.00 | 53230 | 11.00 | 1075.00 |
| 2022-02-14 | 1070.00 | 68303 | -6.00 | 1064.00 |
| 2022-02-13 | 1097.10 | 87909 | -27.10 | 1070.00 |
| 2022-02-10 | 1100.90 | 62380 | -3.80 | 1097.10 |
| 2022-02-09 | 1107.00 | 59639 | -6.10 | 1100.90 |
| 2022-02-08 | 1109.00 | 51383 | -2.00 | 1107.00 |
| 2022-02-07 | 1109.00 | 68960 | 0.00 | 1109.00 |
| 2022-02-06 | 1122.00 | 71516 | -13.00 | 1109.00 |
| 2022-02-03 | 1121.10 | 61153 | 0.90 | 1122.00 |
| 2022-02-02 | 1127.00 | 54175 | -5.90 | 1121.10 |
| 2022-02-01 | 1127.00 | 54175 | -5.90 | 1121.10 |
| 2022-01-31 | 1135.00 | 38126 | -8.00 | 1127.00 |
| 2022-01-30 | 1117.00 | 59027 | 18.00 | 1135.00 |
| 2022-01-27 | 1121.00 | 56308 | -4.00 | 1117.00 |
| 2022-01-26 | 1129.10 | 61217 | -8.10 | 1121.00 |
| 2022-01-25 | 1127.00 | 52041 | 2.10 | 1129.10 |
| 2022-01-24 | 1161.00 | 96165 | -34.00 | 1127.00 |
| 2022-01-23 | 1178.00 | 79765 | -17.00 | 1161.00 |
| 2022-01-20 | 1177.00 | 47782 | 1.00 | 1178.00 |
| 2022-01-16 | 1110.00 | 165798 | 29.90 | 1139.90 |
| 2022-01-14 | 1107.00 | 92618 | 3.00 | 1110.00 |
| 2022-01-13 | 1107.00 | 92618 | 3.00 | 1110.00 |
| 2022-01-12 | 1114.80 | 105760 | -7.80 | 1107.00 |
| 2022-01-10 | 1113.00 | 120640 | -1.70 | 1111.30 |
| 2022-01-09 | 1114.00 | 126780 | -1.00 | 1113.00 |
| 2022-01-06 | 1111.90 | 67780 | 2.10 | 1114.00 |
| 2022-01-05 | 1119.00 | 75462 | -7.10 | 1111.90 |
| 2022-01-04 | 1137.00 | 116739 | -18.00 | 1119.00 |
| 2022-01-03 | 1144.00 | 130041 | -7.00 | 1137.00 |
| 2021-12-30 | 1480.00 | 326139 | -30.00 | 1450.00 |
| 2021-12-29 | 1480.00 | 326139 | -30.00 | 1450.00 |
| 2021-12-28 | 1499.00 | 170269 | -19.00 | 1480.00 |
| 2021-12-27 | 1524.00 | 201767 | -25.00 | 1499.00 |
| 2021-12-26 | 1485.00 | 209837 | 39.00 | 1524.00 |
| 2021-12-23 | 1485.00 | 51892 | 0.00 | 1485.00 |
| 2021-12-22 | 1452.50 | 79765 | 32.50 | 1485.00 |
| 2021-12-21 | 1420.00 | 98889 | 32.50 | 1452.50 |
| 2021-12-20 | 1430.00 | 58668 | -10.00 | 1420.00 |
| 2021-12-19 | 1450.00 | 43538 | -20.00 | 1430.00 |
| 2021-12-16 | 1450.00 | 43538 | -20.00 | 1430.00 |
| 2021-12-15 | 1460.00 | 90423 | -10.00 | 1450.00 |
| 2021-12-14 | 1366.10 | 64277 | 93.90 | 1460.00 |
| 2021-12-13 | 1421.00 | 130695 | -54.90 | 1366.10 |
| 2021-12-12 | 1452.90 | 78527 | -31.90 | 1421.00 |
| 2021-12-09 | 1456.80 | 56323 | -3.90 | 1452.90 |
| 2021-12-08 | 1475.00 | 47379 | -18.20 | 1456.80 |
| 2021-12-07 | 1485.00 | 60813 | -10.00 | 1475.00 |
| 2021-12-06 | 1474.00 | 118177 | 11.00 | 1485.00 |
| 2021-12-05 | 1512.00 | 108142 | -38.00 | 1474.00 |
| 2021-12-02 | 1524.20 | 60311 | -12.20 | 1512.00 |
| 2021-12-01 | 1521.00 | 36610 | 3.20 | 1524.20 |
| 2021-11-30 | 1526.00 | 52965 | -5.00 | 1521.00 |
| 2021-11-29 | 1523.00 | 60022 | 3.00 | 1526.00 |
| 2021-11-28 | 1538.00 | 85621 | -15.00 | 1523.00 |
| 2021-11-25 | 1545.00 | 64950 | -7.00 | 1538.00 |
| 2021-11-24 | 1537.00 | 54975 | 8.00 | 1545.00 |
| 2021-11-23 | 1546.00 | 62286 | -9.00 | 1537.00 |
| 2021-11-22 | 1544.00 | 80745 | 2.00 | 1546.00 |
| 2021-11-21 | 1547.00 | 75509 | -3.00 | 1544.00 |
| 2021-11-18 | 1556.00 | 89460 | -9.00 | 1547.00 |
| 2021-11-17 | 1559.00 | 99187 | -3.00 | 1556.00 |
| 2021-11-16 | 1540.00 | 74044 | 19.00 | 1559.00 |
| 2021-11-15 | 1548.00 | 104146 | -8.00 | 1540.00 |
| 2021-11-14 | 1550.00 | 107590 | -2.00 | 1548.00 |
| 2021-11-11 | 1579.00 | 199932 | -29.00 | 1550.00 |
| 2021-11-10 | 1614.70 | 188332 | -35.70 | 1579.00 |
| 2021-11-09 | 1614.70 | 188332 | -35.70 | 1579.00 |
| 2021-11-08 | 1653.00 | 186984 | -38.30 | 1614.70 |
| 2021-11-07 | 1608.00 | 705430 | 45.00 | 1653.00 |
| 2021-11-04 | 1608.00 | 705430 | 45.00 | 1653.00 |
| 2021-11-03 | 1608.00 | 705430 | 45.00 | 1653.00 |
| 2021-11-02 | 1620.00 | 131659 | -12.00 | 1608.00 |
| 2021-11-01 | 1580.00 | 215086 | 40.00 | 1620.00 |
| 2021-10-31 | 1598.00 | 176045 | -18.00 | 1580.00 |
| 2021-10-28 | 1606.00 | 141749 | -8.00 | 1598.00 |
| 2021-10-27 | 1569.00 | 270557 | 37.00 | 1606.00 |
| 2021-10-26 | 1497.00 | 225327 | 72.00 | 1569.00 |
| 2021-10-25 | 1470.90 | 78485 | 26.10 | 1497.00 |
| 2021-10-24 | 1471.00 | 54884 | -0.10 | 1470.90 |
| 2021-10-21 | 1460.00 | 65682 | 11.00 | 1471.00 |
| 2021-10-20 | 1431.00 | 65244 | 29.00 | 1460.00 |
| 2021-10-19 | 1468.00 | 77821 | -37.00 | 1431.00 |
| 2021-10-18 | 1482.00 | 67707 | -14.00 | 1468.00 |
| 2021-10-17 | 1450.00 | 56389 | 32.00 | 1482.00 |
| 2021-10-14 | 1474.00 | 118043 | -24.00 | 1450.00 |
| 2021-10-13 | 1474.00 | 118043 | -24.00 | 1450.00 |
| 2021-10-12 | 1474.00 | 118043 | -24.00 | 1450.00 |
| 2021-10-11 | 1474.00 | 118043 | -24.00 | 1450.00 |
| 2021-10-10 | 1444.90 | 77855 | 29.10 | 1474.00 |
| 2021-10-07 | 1410.00 | 57353 | 34.90 | 1444.90 |
| 2021-10-06 | 1410.00 | 57353 | 34.90 | 1444.90 |
| 2021-10-05 | 1397.00 | 44358 | 13.00 | 1410.00 |
| 2021-10-04 | 1395.00 | 60200 | 2.00 | 1397.00 |
| 2021-10-03 | 1407.00 | 55819 | -12.00 | 1395.00 |
| 2021-09-30 | 1408.00 | 47037 | -1.00 | 1407.00 |
| 2021-09-29 | 1395.00 | 58596 | 13.00 | 1408.00 |
| 2021-09-28 | 1415.00 | 86659 | -20.00 | 1395.00 |
| 2021-09-27 | 1431.00 | 47830 | -16.00 | 1415.00 |
| 2021-09-26 | 1438.00 | 116113 | -7.00 | 1431.00 |
| 2021-09-23 | 1424.40 | 136670 | 13.60 | 1438.00 |
| 2021-09-22 | 1389.00 | 79284 | 35.40 | 1424.40 |
| 2021-09-21 | 1393.00 | 148677 | -4.00 | 1389.00 |
| 2021-09-20 | 1424.50 | 132043 | -31.50 | 1393.00 |
| 2021-09-19 | 1445.00 | 108701 | -20.50 | 1424.50 |
| 2021-09-16 | 1445.00 | 108701 | -20.50 | 1424.50 |
| 2021-09-15 | 1453.00 | 37192 | -8.00 | 1445.00 |
| 2021-09-14 | 1455.00 | 46726 | -2.00 | 1453.00 |
| 2021-09-13 | 1440.00 | 210616 | 15.00 | 1455.00 |
| 2021-09-12 | 1410.00 | 75225 | 30.00 | 1440.00 |
| 2021-09-09 | 1415.00 | 70348 | -5.00 | 1410.00 |
| 2021-09-08 | 1429.90 | 59583 | -14.90 | 1415.00 |
| 2021-09-07 | 1442.00 | 79191 | -12.10 | 1429.90 |
| 2021-09-06 | 1388.00 | 134284 | 54.00 | 1442.00 |
| 2021-09-05 | 1418.00 | 177307 | -30.00 | 1388.00 |
| 2021-09-02 | 1420.00 | 105395 | -2.00 | 1418.00 |
| 2021-09-01 | 1419.00 | 124665 | 1.00 | 1420.00 |
| 2021-08-31 | 1433.00 | 126285 | -14.00 | 1419.00 |
| 2021-08-30 | 1450.00 | 183055 | -17.00 | 1433.00 |
| 2021-08-29 | 1450.00 | 183055 | -17.00 | 1433.00 |
| 2021-08-26 | 1459.00 | 159476 | -9.00 | 1450.00 |
| 2021-08-25 | 1477.00 | 120921 | -18.00 | 1459.00 |
| 2021-08-24 | 1490.00 | 108363 | -13.00 | 1477.00 |
| 2021-08-23 | 1495.00 | 106885 | -5.00 | 1490.00 |
| 2021-08-22 | 1495.00 | 106885 | -5.00 | 1490.00 |
| 2021-08-19 | 1495.00 | 106885 | -5.00 | 1490.00 |
| 2021-08-18 | 1495.00 | 119338 | 0.00 | 1495.00 |
| 2021-08-17 | 1507.40 | 216309 | -12.40 | 1495.00 |
| 2021-08-16 | 1505.00 | 201928 | 2.40 | 1507.40 |
| 2021-08-15 | 1519.00 | 247612 | -14.00 | 1505.00 |
| 2021-08-12 | 1514.00 | 61561 | 4.10 | 1518.10 |
| 2021-08-11 | 1512.00 | 76157 | 1.10 | 1513.10 |
| 2021-08-10 | 1494.00 | 130753 | 18.00 | 1512.00 |
| 2021-08-09 | 1494.00 | 51374 | -0.90 | 1493.10 |
| 2021-08-08 | 1488.00 | 88350 | 7.00 | 1495.00 |
| 2021-08-05 | 1488.90 | 51511 | -0.40 | 1488.50 |
| 2021-08-04 | 1490.00 | 62014 | -1.10 | 1488.90 |
| 2021-08-02 | 1480.00 | 59245 | 6.20 | 1486.20 |
| 2021-08-01 | 1477.00 | 75114 | 3.00 | 1480.00 |
| 2021-07-29 | 1482.00 | 80329 | -6.00 | 1476.00 |
| 2021-07-28 | 1489.00 | 84254 | -7.00 | 1482.00 |
| 2021-07-27 | 1492.00 | 210977 | -3.00 | 1489.00 |
| 2021-07-26 | 1499.50 | 195855 | -7.50 | 1492.00 |
| 2021-07-25 | 1459.00 | 170514 | 40.00 | 1499.00 |
| 2021-07-22 | 1454.00 | 147057 | 5.00 | 1459.00 |
| 2021-07-21 | 1451.00 | 113034 | 3.00 | 1454.00 |
| 2021-07-20 | 1451.00 | 113034 | 3.00 | 1454.00 |
| 2021-07-19 | 1440.00 | 226316 | 15.00 | 1455.00 |
| 2021-07-18 | 1359.00 | 272376 | 81.00 | 1440.00 |
| 2021-07-15 | 1349.00 | 87862 | 10.00 | 1359.00 |
| 2021-07-14 | 1347.00 | 101853 | 2.00 | 1349.00 |
| 2021-07-13 | 1338.00 | 136946 | 9.00 | 1347.00 |
| 2021-07-12 | 1345.00 | 162964 | -7.00 | 1338.00 |
| 2021-07-11 | 1317.00 | 192154 | 28.00 | 1345.00 |
| 2021-07-08 | 1299.00 | 90325 | 18.00 | 1317.00 |
| 2021-07-07 | 1301.00 | 66773 | -2.00 | 1299.00 |
| 2021-07-06 | 1297.00 | 68703 | 4.00 | 1301.00 |
| 2021-07-05 | 1298.00 | 46953 | -1.00 | 1297.00 |
| 2021-07-04 | 1297.00 | 47249 | 1.00 | 1298.00 |
| 2021-07-01 | 1296.00 | 41244 | 0.00 | 1296.00 |
| 2021-06-30 | 1296.00 | 69882 | 0.00 | 1296.00 |
| 2021-06-29 | 1302.00 | 62112 | -6.00 | 1296.00 |
| 2021-06-28 | 1298.00 | 66695 | 4.00 | 1302.00 |
| 2021-06-27 | 1286.00 | 81126 | 12.00 | 1298.00 |
| 2021-06-24 | 1291.00 | 80229 | -5.00 | 1286.00 |
| 2021-06-23 | 1298.00 | 78976 | -7.00 | 1291.00 |
| 2021-06-22 | 1285.00 | 106023 | 13.00 | 1298.00 |
| 2021-06-21 | 1297.00 | 129080 | -12.00 | 1285.00 |
| 2021-06-20 | 1309.00 | 117061 | -14.00 | 1295.00 |
| 2021-06-17 | 1308.00 | 91918 | 0.00 | 1308.00 |
| 2021-06-16 | 1312.00 | 94362 | -3.00 | 1309.00 |
| 2021-06-15 | 1309.00 | 49933 | 3.00 | 1312.00 |
| 2021-06-14 | 1304.00 | 176408 | 5.00 | 1309.00 |
| 2021-06-13 | 1304.00 | 134119 | -2.00 | 1302.00 |
| 2021-06-10 | 1310.00 | 85634 | -9.00 | 1301.00 |
| 2021-06-09 | 1315.00 | 148864 | -5.00 | 1310.00 |
| 2021-06-08 | 1316.00 | 120498 | -1.00 | 1315.00 |
| 2021-06-07 | 1330.00 | 148222 | -14.00 | 1316.00 |
| 2021-06-06 | 1309.00 | 193387 | 21.00 | 1330.00 |
| 2021-06-03 | 1293.00 | 175139 | 16.00 | 1309.00 |
| 2021-06-02 | 1292.00 | 60397 | 1.00 | 1293.00 |
| 2021-06-01 | 1285.00 | 110156 | 7.00 | 1292.00 |
| 2021-05-31 | 1300.00 | 123090 | -15.00 | 1285.00 |
| 2021-05-30 | 1294.00 | 90621 | 6.00 | 1300.00 |
| 2021-05-27 | 1306.00 | 108286 | -12.00 | 1294.00 |
| 2021-05-26 | 1320.00 | 85759 | -14.00 | 1306.00 |
| 2021-05-25 | 1320.00 | 85759 | -14.00 | 1306.00 |
| 2021-05-24 | 1312.00 | 127131 | 8.00 | 1320.00 |
| 2021-05-23 | 1300.00 | 107284 | 12.00 | 1312.00 |
| 2021-05-20 | 1302.00 | 64857 | -2.00 | 1300.00 |
| 2021-05-19 | 1308.00 | 103756 | -6.00 | 1302.00 |
| 2021-05-18 | 1308.00 | 73064 | 0.00 | 1308.00 |
| 2021-05-17 | 1288.00 | 103727 | 20.00 | 1308.00 |
| 2021-05-16 | 1267.00 | 165718 | 21.00 | 1288.00 |
| 2021-05-13 | 1262.00 | 76245 | 5.00 | 1267.00 |
| 2021-05-12 | 1265.00 | 94423 | -3.00 | 1262.00 |
| 2021-05-11 | 1260.00 | 95404 | 5.00 | 1265.00 |
| 2021-05-10 | 1259.00 | 67445 | 1.00 | 1260.00 |
| 2021-05-09 | 1265.00 | 94346 | -6.00 | 1259.00 |
| 2021-05-06 | 1266.00 | 60497 | -1.00 | 1265.00 |
| 2021-05-05 | 1274.00 | 67433 | -8.00 | 1266.00 |
| 2021-05-04 | 1284.00 | 80193 | -10.00 | 1274.00 |
| 2021-05-03 | 1275.00 | 117310 | 9.00 | 1284.00 |
| 2021-05-02 | 1270.00 | 93567 | 5.00 | 1275.00 |
| 2021-04-29 | 1264.00 | 75819 | 6.00 | 1270.00 |
| 2021-04-28 | 1278.00 | 83413 | -14.00 | 1264.00 |
| 2021-04-27 | 1231.00 | 107440 | 49.00 | 1280.00 |
| 2021-04-26 | 1270.00 | 156529 | -35.00 | 1235.00 |
| 2021-04-25 | 1298.00 | 165129 | -28.00 | 1270.00 |
| 2021-04-22 | 1295.00 | 125239 | 3.00 | 1298.00 |
| 2021-04-21 | 1315.00 | 109757 | -21.00 | 1294.00 |
| 2021-04-20 | 1318.00 | 120001 | -3.00 | 1315.00 |
| 2021-04-19 | 1335.00 | 142099 | -17.00 | 1318.00 |
| 2021-04-18 | 1370.00 | 173524 | -35.00 | 1335.00 |
| 2021-04-15 | 1380.00 | 168272 | -10.00 | 1370.00 |
| 2021-04-14 | 1348.00 | 209373 | 32.00 | 1380.00 |
| 2021-04-13 | 1348.00 | 209373 | 32.00 | 1380.00 |
| 2021-04-12 | 1330.00 | 182723 | 18.00 | 1348.00 |
| 2021-04-11 | 1317.00 | 134432 | 13.00 | 1330.00 |
| 2021-04-08 | 1317.00 | 134432 | 13.00 | 1330.00 |
| 2021-04-07 | 1311.00 | 98854 | 6.00 | 1317.00 |
| 2021-04-06 | 1315.00 | 103143 | -4.00 | 1311.00 |
| 2021-04-05 | 1316.00 | 117881 | -1.00 | 1315.00 |
| 2021-04-04 | 1283.00 | 183452 | 33.00 | 1316.00 |
| 2021-04-01 | 1294.00 | 107609 | -11.00 | 1283.00 |
| 2021-03-31 | 1236.00 | 167060 | 49.00 | 1285.00 |
| 2021-03-30 | 1232.00 | 97016 | 4.00 | 1236.00 |
| 2021-03-29 | 1227.00 | 51438 | 5.00 | 1232.00 |
| 2021-03-28 | 1239.00 | 55649 | -12.00 | 1227.00 |
| 2021-03-25 | 1239.00 | 55649 | -12.00 | 1227.00 |
| 2021-03-24 | 1234.00 | 53495 | 5.00 | 1239.00 |
| 2021-03-23 | 1244.00 | 55201 | -10.00 | 1234.00 |
| 2021-03-22 | 1259.00 | 93451 | -15.00 | 1244.00 |
| 2021-03-22 | 1259.00 | 93451 | -15.00 | 1244.00 |
| 2021-03-21 | 1243.00 | 110107 | 17.00 | 1260.00 |
| 2021-03-18 | 1219.00 | 91022 | 24.00 | 1243.00 |
| 2021-03-17 | 1207.00 | 96573 | 12.00 | 1219.00 |
| 2021-03-16 | 1205.00 | 115007 | 2.00 | 1207.00 |
| 2021-03-15 | 1215.00 | 163239 | -10.00 | 1205.00 |
| 2021-03-14 | 1255.00 | 169858 | -40.00 | 1215.00 |
| 2021-03-11 | 1275.00 | 69416 | -20.00 | 1255.00 |
| 2021-03-10 | 1275.00 | 69416 | -20.00 | 1255.00 |
| 2021-03-09 | 1285.00 | 81515 | -10.00 | 1275.00 |
| 2021-03-08 | 1300.00 | 67034 | -15.00 | 1285.00 |
| 2021-03-07 | 1300.00 | 67034 | -15.00 | 1285.00 |
| 2021-03-04 | 1244.00 | 155720 | 56.00 | 1300.00 |
| 2021-03-03 | 1274.00 | 152652 | -30.00 | 1244.00 |
| 2021-03-02 | 1314.00 | 133848 | -40.00 | 1274.00 |
| 2021-03-01 | 1296.00 | 102909 | 18.00 | 1314.00 |
| 2021-02-28 | 1322.00 | 176137 | -26.00 | 1296.00 |
| 2021-02-25 | 1350.00 | 163157 | -28.00 | 1322.00 |
| 2021-02-24 | 1335.00 | 143200 | 15.00 | 1350.00 |
| 2021-02-23 | 1319.00 | 285817 | 16.00 | 1335.00 |
| 2021-02-22 | 1355.00 | 182067 | -36.00 | 1319.00 |
| 2021-02-21 | 1367.00 | 180791 | -12.00 | 1355.00 |
| 2021-02-18 | 1391.00 | 188406 | -24.00 | 1367.00 |
| 2021-02-17 | 1365.00 | 295552 | 26.00 | 1391.00 |
| 2021-02-16 | 1321.00 | 388814 | 44.00 | 1365.00 |
| 2021-02-15 | 1221.00 | 524258 | 100.00 | 1321.00 |
| 2021-02-14 | 1213.00 | 168891 | 8.00 | 1221.00 |
| 2021-02-11 | 1176.00 | 317291 | 37.00 | 1213.00 |
| 2021-02-10 | 1160.00 | 130150 | 16.00 | 1176.00 |
| 2021-02-09 | 1165.00 | 132993 | -2.00 | 1163.00 |
| 2021-02-08 | 1114.00 | 281400 | 51.00 | 1165.00 |
| 2021-02-07 | 1116.00 | 121996 | -2.00 | 1114.00 |
| 2021-02-04 | 1120.00 | 82322 | -4.00 | 1116.00 |
| 2021-02-03 | 1129.00 | 100026 | -9.00 | 1120.00 |
| 2021-02-02 | 1120.00 | 80217 | 9.00 | 1129.00 |
| 2021-02-01 | 1110.00 | 60104 | 10.00 | 1120.00 |
| 2021-01-31 | 1145.00 | 106925 | -35.00 | 1110.00 |
| 2021-01-28 | 1182.00 | 138051 | -37.00 | 1145.00 |
| 2021-01-27 | 1168.00 | 97355 | 14.00 | 1182.00 |
| 2021-01-26 | 1176.00 | 133717 | -8.00 | 1168.00 |
| 2021-01-25 | 1115.00 | 287254 | 61.00 | 1176.00 |
| 2021-01-24 | 1109.00 | 128981 | 6.00 | 1115.00 |
| 2021-01-21 | 1103.00 | 108401 | 6.00 | 1109.00 |
| 2021-01-20 | 1117.00 | 85123 | -14.00 | 1103.00 |
| 2021-01-19 | 1128.00 | 65561 | -11.00 | 1117.00 |
| 2021-01-18 | 1128.00 | 79293 | 0.00 | 1128.00 |
| 2021-01-17 | 1132.00 | 54196 | -4.00 | 1128.00 |
| 2021-01-14 | 1140.00 | 48737 | -8.00 | 1132.00 |
| 2021-01-13 | 1140.00 | 48737 | -8.00 | 1132.00 |
| 2021-01-12 | 1125.00 | 78962 | 15.00 | 1140.00 |
| 2021-01-11 | 1126.00 | 67113 | -1.00 | 1125.00 |
| 2021-01-10 | 1091.00 | 182457 | 35.00 | 1126.00 |
| 2021-01-07 | 1096.00 | 77627 | -5.00 | 1091.00 |
| 2021-01-06 | 1097.00 | 76530 | -1.00 | 1096.00 |
| 2021-01-05 | 1111.00 | 90991 | -14.00 | 1097.00 |
| 2021-01-04 | 1125.00 | 91228 | -14.00 | 1111.00 |
| 2021-01-03 | 1100.00 | 152668 | 25.00 | 1125.00 |
| 2020-12-31 | 1101.00 | 126022 | -1.00 | 1100.00 |
| 2020-12-30 | 1038.00 | 240703 | 63.00 | 1101.00 |
| 2020-12-29 | 1379.00 | 381895 | 7.00 | 1386.00 |
| 2020-12-28 | 1384.00 | 176237 | -5.00 | 1379.00 |
| 2020-12-27 | 1425.00 | 289737 | -41.00 | 1384.00 |
| 2020-12-24 | 1489.00 | 425873 | -64.00 | 1425.00 |
| 2020-12-23 | 1354.00 | 187508 | 135.00 | 1489.00 |
| 2020-12-22 | 1231.00 | 48213 | 123.00 | 1354.00 |
| 2020-12-21 | 1207.00 | 263971 | 24.00 | 1231.00 |
| 2020-12-20 | 1235.00 | 323164 | -30.00 | 1205.00 |
| 2020-12-17 | 1248.00 | 101916 | -13.00 | 1235.00 |
| 2020-12-16 | 1240.00 | 149009 | 8.00 | 1248.00 |
| 2020-12-15 | 1227.00 | 161533 | 13.00 | 1240.00 |
| 2020-12-14 | 1159.00 | 273113 | 68.00 | 1227.00 |
| 2020-12-13 | 1120.00 | 110589 | 39.00 | 1159.00 |
| 2020-12-10 | 1101.00 | 86977 | 19.00 | 1120.00 |
| 2020-12-09 | 1124.00 | 77270 | -23.00 | 1101.00 |
| 2020-12-08 | 1118.00 | 113499 | 6.00 | 1124.00 |
| 2020-12-07 | 1078.00 | 164879 | 40.00 | 1118.00 |
| 2020-12-06 | 1140.00 | 161986 | -62.00 | 1078.00 |
| 2020-12-03 | 1125.00 | 159437 | 15.00 | 1140.00 |
| 2020-12-02 | 1119.00 | 202030 | 6.00 | 1125.00 |
| 2020-12-01 | 1159.00 | 177245 | -40.00 | 1119.00 |
| 2020-11-30 | 1185.00 | 196359 | -26.00 | 1159.00 |
| 2020-11-29 | 1130.00 | 283683 | 55.00 | 1185.00 |
| 2020-11-26 | 1038.00 | 343732 | 92.00 | 1130.00 |
| 2020-11-25 | 972.00 | 232466 | 53.00 | 1025.00 |
| 2020-11-24 | 978.00 | 58491 | -6.00 | 972.00 |
| 2020-11-23 | 965.00 | 75761 | 13.00 | 978.00 |
| 2020-11-22 | 905.00 | 223043 | 60.00 | 965.00 |
| 2020-11-19 | 901.00 | 94311 | 4.00 | 905.00 |
| 2020-11-18 | 887.00 | 61321 | 14.00 | 901.00 |
| 2020-11-17 | 883.00 | 30444 | 4.00 | 887.00 |
| 2020-11-16 | 883.00 | 30444 | 4.00 | 887.00 |
| 2020-11-15 | 883.00 | 30444 | 4.00 | 887.00 |
| 2020-11-12 | 883.00 | 30424 | 5.00 | 888.00 |
| 2020-11-11 | 879.00 | 41751 | 4.00 | 883.00 |
| 2020-11-10 | 862.00 | 29034 | 17.00 | 879.00 |
| 2020-11-09 | 870.00 | 90972 | -8.00 | 862.00 |
| 2020-11-08 | 880.00 | 72463 | -10.00 | 870.00 |
| 2020-11-05 | 888.00 | 34927 | -8.00 | 880.00 |
| 2020-11-04 | 888.00 | 20507 | 0.00 | 888.00 |
| 2020-11-03 | 886.00 | 15950 | 2.00 | 888.00 |
| 2020-11-02 | 894.00 | 29989 | -8.00 | 886.00 |
| 2020-11-01 | 902.00 | 40311 | -8.00 | 894.00 |
| 2020-10-29 | 903.00 | 51398 | -1.00 | 902.00 |
| 2020-10-28 | 885.00 | 59283 | 18.00 | 903.00 |
| 2020-10-27 | 880.00 | 46895 | 5.00 | 885.00 |
| 2020-10-26 | 880.00 | 46895 | 5.00 | 885.00 |
| 2020-10-25 | 880.00 | 46895 | 5.00 | 885.00 |
| 2020-10-22 | 880.00 | 46895 | 5.00 | 885.00 |
| 2020-10-21 | 868.00 | 30592 | 12.00 | 880.00 |
| 2020-10-20 | 863.00 | 11574 | 7.00 | 870.00 |
| 2020-10-19 | 859.00 | 11214 | 4.00 | 863.00 |
| 2020-10-18 | 860.00 | 18801 | -1.00 | 859.00 |
| 2020-10-15 | 860.00 | 25564 | 0.00 | 860.00 |
| 2020-10-14 | 864.00 | 29183 | -4.00 | 860.00 |
| 2020-10-13 | 864.00 | 15218 | 0.00 | 864.00 |
| 2020-10-12 | 866.00 | 19390 | -2.00 | 864.00 |
| 2020-10-08 | 872.00 | 27048 | -3.00 | 869.00 |
| 2020-10-07 | 877.00 | 26029 | -5.00 | 872.00 |
| 2020-10-06 | 876.00 | 15576 | -1.00 | 875.00 |
| 2020-10-05 | 880.00 | 22147 | -4.00 | 876.00 |
| 2020-10-04 | 867.00 | 50204 | 13.00 | 880.00 |
| 2020-10-01 | 859.00 | 30640 | 8.00 | 867.00 |
| 2020-09-30 | 864.00 | 22250 | -5.00 | 859.00 |
| 2020-09-29 | 871.00 | 20446 | -7.00 | 864.00 |
| 2020-09-28 | 874.00 | 17676 | -3.00 | 871.00 |
| 2020-09-27 | 875.00 | 23447 | -1.00 | 874.00 |
| 2020-09-24 | 874.00 | 23476 | 1.00 | 875.00 |
| 2020-09-23 | 871.00 | 30912 | 3.00 | 874.00 |
| 2020-09-22 | 883.00 | 49950 | -9.00 | 874.00 |
| 2020-09-21 | 880.00 | 61628 | 3.00 | 883.00 |
| 2020-09-20 | 859.00 | 72747 | 21.00 | 880.00 |
| 2020-09-17 | 853.00 | 30609 | 6.00 | 859.00 |
| 2020-09-16 | 856.00 | 15690 | -3.00 | 853.00 |
| 2020-09-15 | 856.00 | 28117 | 0.00 | 856.00 |
| 2020-09-14 | 849.00 | 32379 | 7.00 | 856.00 |
| 2020-09-13 | 845.00 | 7910 | 0.00 | 845.00 |
| 2020-09-10 | 844.00 | 7026 | 2.00 | 846.00 |
| 2020-09-09 | 846.00 | 36262 | -2.00 | 844.00 |
| 2020-09-08 | 849.00 | 21968 | -3.00 | 846.00 |
| 2020-09-07 | 855.00 | 19865 | -6.00 | 849.00 |
| 2020-09-06 | 860.00 | 56147 | -5.00 | 855.00 |
| 2020-09-03 | 858.00 | 54696 | 2.00 | 860.00 |
| 2020-09-02 | 839.00 | 68044 | 19.00 | 858.00 |
| 2020-09-01 | 839.00 | 20 | 1.00 | 840.00 |
| 2020-08-31 | 839.00 | 20 | 1.00 | 840.00 |
| 2020-08-30 | 845.00 | 1815 | -8.00 | 837.00 |
| 2020-08-27 | 841.00 | 23000 | 4.00 | 845.00 |
| 2020-08-26 | 830.00 | 44021 | 11.00 | 841.00 |
| 2020-08-25 | 830.00 | 23396 | 0.00 | 830.00 |
| 2020-08-24 | 824.00 | 22795 | 6.00 | 830.00 |
| 2020-08-23 | 817.00 | 14020 | 7.00 | 824.00 |
| 2020-08-20 | 822.00 | 10175 | -5.00 | 817.00 |
| 2020-08-19 | 830.00 | 17216 | -8.00 | 822.00 |
| 2020-08-18 | 822.00 | 20561 | 8.00 | 830.00 |
| 2020-08-17 | 822.00 | 16623 | 0.00 | 822.00 |
| 2020-08-16 | 825.00 | 29088 | -3.00 | 822.00 |
| 2020-08-13 | 836.00 | 36200 | -11.00 | 825.00 |
| 2020-08-12 | 830.00 | 11555 | 2.00 | 832.00 |
| 2020-08-11 | 832.00 | 20268 | 3.00 | 835.00 |
| 2020-08-10 | 813.00 | 41000 | 22.00 | 835.00 |
| 2020-08-09 | 814.00 | 28560 | -10.00 | 804.00 |
| 2020-08-06 | 819.00 | 11389 | -8.00 | 811.00 |
| 2020-08-05 | 824.00 | 23132 | -13.00 | 811.00 |
| 2020-08-04 | 820.00 | 42609 | 4.00 | 824.00 |
| 2020-08-03 | 820.00 | 37241 | 1.00 | 821.00 |
| 2020-08-02 | 851.00 | 38006 | -11.00 | 840.00 |
| 2020-07-30 | 845.00 | 28104 | -2.00 | 843.00 |
| 2020-07-29 | 854.00 | 29029 | -9.00 | 845.00 |
| 2020-07-28 | 860.00 | 32425 | -2.00 | 858.00 |
| 2020-07-27 | 861.00 | 74424 | 8.00 | 869.00 |
| 2020-07-26 | 850.00 | 33785 | 9.00 | 859.00 |
| 2020-07-24 | 846.00 | 55386 | 4.00 | 850.00 |
| 2020-07-23 | 846.00 | 45589 | 7.00 | 853.00 |
| 2020-07-21 | 879.00 | 69536 | -14.00 | 865.00 |
| 2020-07-20 | 869.00 | 118430 | 10.00 | 879.00 |
| 2020-07-19 | 790.00 | 711 | 79.00 | 869.00 |
| 2020-07-18 | 765.00 | 38787 | 25.00 | 790.00 |
| 2020-07-17 | 765.00 | 38787 | 25.00 | 790.00 |
| 2020-07-16 | 765.00 | 38787 | 25.00 | 790.00 |
| 2020-07-15 | 745.00 | 43439 | 20.00 | 765.00 |
| 2020-07-14 | 742.00 | 29973 | 3.00 | 745.00 |
| 2020-07-13 | 747.00 | 15204 | 2.00 | 749.00 |
| 2020-07-12 | 742.00 | 27529 | 5.00 | 747.00 |
| 2020-07-11 | 741.00 | 30119 | 1.00 | 742.00 |
| 2020-07-10 | 741.00 | 30119 | 1.00 | 742.00 |
| 2020-07-09 | 741.00 | 30119 | 1.00 | 742.00 |
| 2020-07-08 | 737.00 | 41752 | 7.00 | 744.00 |
| 2020-07-07 | 737.00 | 41752 | 7.00 | 744.00 |
| 2020-07-06 | 729.00 | 8167 | 6.00 | 735.00 |
| 2020-07-04 | 770.00 | 14482 | -50.00 | 720.00 |
| 2020-07-03 | 770.00 | 14482 | -50.00 | 720.00 |
| 2020-07-02 | 725.00 | 15536 | 45.00 | 770.00 |
| 2020-07-01 | 725.00 | 15536 | 45.00 | 770.00 |
| 2020-06-30 | 660.00 | 8769 | 65.00 | 725.00 |
| 2020-06-29 | 660.00 | 35381 | -6.00 | 654.00 |
| 2020-05-13 | 680.00 | 435 | -20.00 | 660.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 33.6% | 4.4% | 38% | 2021-12-31 |
| FY76-77 | 33.5% | 1.76% | 35.26% | 2020-12-30 |
| FY75-76 | 12% | 22% | 34% | 2019-12-24 |
| FY74-75 | 12% | 22% | 34% | 2019-02-26 |
| FY73-74 | 30% | 18% | 48% | 2017-09-12 |
| FY72-73 | 30% | 15% | 45% | 2016-09-21 |
| FY71-72 | 30% | 6.842% | 36.842% | 2015-12-06 |
| FY70-71 | 20% | 45% | 65% | 2014-11-13 |
| Avg | 25.14% | 16.88% | 42.01% |