MFIL
MFIL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 377.00 | 446.00 | 394.84 |
| 60D | 372.00 | 450.00 | 400.75 |
| 90D | 372.00 | 516.00 | 421.42 |
| 180D | 372.00 | 667.00 | 462.74 |
| 365D | 372.00 | 1370.00 | 750.11 |
MFIL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 40% | 6% | 46% |
| FY76-77 | 18% | 5.5% | 23.5% |
| FY75-76 | 1.75% | 9.8% | 11.55% |
| FY74-75 | 0% | 2.9% | 2.9% |
| FY73-74 | 5.71% | 0.32% | 6.03% |
| FY72-73 | 14% | 0.74% | 14.74% |
| FY71-72 | 11.4% | 0.6% | 12% |
| FY70-71 | 0% | 7.5% | 7.5% |
| Avg | 11.36% | 4.17% | 15.53% |
Open
423.00
Change
-5.00
Close
418.00
Traded
18,736.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 423.00 | 18736 | -5.00 | 418.00 |
| 2022-11-09 | 446.00 | 33186 | -23.00 | 423.00 |
| 2022-11-08 | 440.80 | 16102 | 5.20 | 446.00 |
| 2022-11-07 | 438.30 | 44202 | 2.50 | 440.80 |
| 2022-11-06 | 423.10 | 15999 | 15.20 | 438.30 |
| 2022-11-03 | 420.00 | 21350 | 3.10 | 423.10 |
| 2022-11-02 | 417.00 | 24545 | 3.00 | 420.00 |
| 2022-11-01 | 395.50 | 21002 | 21.50 | 417.00 |
| 2022-10-31 | 377.00 | 10308 | 18.50 | 395.50 |
| 2022-10-30 | 378.50 | 8769 | -1.50 | 377.00 |
| 2022-10-27 | 378.50 | 8769 | -1.50 | 377.00 |
| 2022-10-26 | 378.50 | 8769 | -1.50 | 377.00 |
| 2022-10-25 | 378.50 | 8769 | -1.50 | 377.00 |
| 2022-10-24 | 378.50 | 8769 | -1.50 | 377.00 |
| 2022-10-23 | 378.50 | 8769 | -1.50 | 377.00 |
| 2022-10-20 | 377.00 | 4258 | 1.50 | 378.50 |
| 2022-10-19 | 384.90 | 6315 | -7.90 | 377.00 |
| 2022-10-17 | 385.00 | 3085 | -0.10 | 384.90 |
| 2022-10-16 | 385.00 | 9040 | 0.00 | 385.00 |
| 2022-10-13 | 387.00 | 7016 | -2.00 | 385.00 |
| 2022-10-12 | 385.00 | 5292 | 2.00 | 387.00 |
| 2022-10-11 | 391.00 | 3595 | -6.00 | 385.00 |
| 2022-10-10 | 396.00 | 10019 | -5.00 | 391.00 |
| 2022-10-09 | 382.00 | 5460 | 14.00 | 396.00 |
| 2022-10-06 | 375.00 | 7082 | 7.00 | 382.00 |
| 2022-10-05 | 375.00 | 7082 | 7.00 | 382.00 |
| 2022-10-04 | 375.00 | 7082 | 7.00 | 382.00 |
| 2022-10-03 | 375.00 | 7082 | 7.00 | 382.00 |
| 2022-10-02 | 375.00 | 7082 | 7.00 | 382.00 |
| 2022-09-29 | 375.00 | 7082 | 7.00 | 382.00 |
| 2022-09-28 | 372.40 | 6002 | 2.60 | 375.00 |
| 2022-09-27 | 372.00 | 8706 | 0.40 | 372.40 |
| 2022-09-26 | 374.00 | 6437 | -2.00 | 372.00 |
| 2022-09-25 | 374.00 | 6437 | -2.00 | 372.00 |
| 2022-09-20 | 384.00 | 12138 | -12.00 | 372.00 |
| 2022-09-19 | 393.00 | 12102 | -9.00 | 384.00 |
| 2022-09-18 | 393.00 | 12102 | -9.00 | 384.00 |
| 2022-09-15 | 419.90 | 21919 | -19.90 | 400.00 |
| 2022-09-14 | 395.00 | 21266 | 24.90 | 419.90 |
| 2022-09-13 | 383.10 | 12253 | 11.90 | 395.00 |
| 2022-09-12 | 395.00 | 18030 | -11.90 | 383.10 |
| 2022-09-11 | 398.00 | 11241 | -3.00 | 395.00 |
| 2022-09-08 | 394.00 | 9723 | 4.00 | 398.00 |
| 2022-09-07 | 400.00 | 6975 | -6.00 | 394.00 |
| 2022-09-06 | 407.00 | 8150 | -7.00 | 400.00 |
| 2022-09-05 | 408.90 | 6746 | -1.90 | 407.00 |
| 2022-09-04 | 407.50 | 10426 | 1.40 | 408.90 |
| 2022-09-01 | 402.00 | 14171 | 8.00 | 410.00 |
| 2022-08-31 | 409.00 | 11385 | -7.00 | 402.00 |
| 2022-08-30 | 414.00 | 7648 | -5.00 | 409.00 |
| 2022-08-29 | 411.00 | 11459 | 3.00 | 414.00 |
| 2022-08-28 | 427.00 | 24514 | -16.00 | 411.00 |
| 2022-08-25 | 440.50 | 8391 | -8.80 | 431.70 |
| 2022-08-24 | 442.00 | 5772 | -1.50 | 440.50 |
| 2022-08-23 | 441.20 | 8960 | 0.80 | 442.00 |
| 2022-08-22 | 445.00 | 13908 | -3.80 | 441.20 |
| 2022-08-21 | 450.00 | 14468 | -5.00 | 445.00 |
| 2022-08-18 | 434.00 | 20445 | 16.00 | 450.00 |
| 2022-08-17 | 437.00 | 12352 | -3.00 | 434.00 |
| 2022-08-16 | 447.80 | 35091 | -10.80 | 437.00 |
| 2022-08-15 | 425.00 | 26661 | 22.80 | 447.80 |
| 2022-08-14 | 433.00 | 19015 | -8.00 | 425.00 |
| 2022-08-11 | 445.00 | 17183 | -12.00 | 433.00 |
| 2022-08-10 | 459.10 | 27749 | -14.10 | 445.00 |
| 2022-08-09 | 473.00 | 28189 | -13.90 | 459.10 |
| 2022-08-08 | 480.00 | 23308 | -7.00 | 473.00 |
| 2022-08-07 | 467.00 | 47331 | 13.00 | 480.00 |
| 2022-08-04 | 511.00 | 40615 | -18.00 | 493.00 |
| 2022-08-03 | 510.00 | 39933 | 1.00 | 511.00 |
| 2022-08-02 | 510.00 | 27807 | 0.00 | 510.00 |
| 2022-08-01 | 516.00 | 27262 | -6.00 | 510.00 |
| 2022-07-31 | 519.70 | 47787 | -3.70 | 516.00 |
| 2022-07-28 | 500.00 | 78964 | 6.00 | 506.00 |
| 2022-07-27 | 485.00 | 41051 | 15.00 | 500.00 |
| 2022-07-26 | 500.00 | 50094 | -15.00 | 485.00 |
| 2022-07-25 | 471.00 | 59091 | 29.00 | 500.00 |
| 2022-07-24 | 445.00 | 34650 | 26.00 | 471.00 |
| 2022-07-21 | 463.00 | 12203 | -6.00 | 457.00 |
| 2022-07-20 | 454.00 | 20429 | 9.00 | 463.00 |
| 2022-07-19 | 448.00 | 15890 | 6.00 | 454.00 |
| 2022-07-18 | 444.00 | 12359 | 4.00 | 448.00 |
| 2022-07-17 | 447.00 | 9156 | -3.00 | 444.00 |
| 2022-07-14 | 439.00 | 21537 | 5.00 | 444.00 |
| 2022-07-13 | 414.50 | 18371 | 24.50 | 439.00 |
| 2022-07-12 | 406.00 | 10283 | 8.50 | 414.50 |
| 2022-07-11 | 430.50 | 26051 | -24.50 | 406.00 |
| 2022-07-10 | 438.00 | 4397 | -7.50 | 430.50 |
| 2022-07-07 | 445.00 | 19767 | -7.00 | 438.00 |
| 2022-07-06 | 434.90 | 26118 | 10.10 | 445.00 |
| 2022-07-05 | 450.00 | 30602 | -15.10 | 434.90 |
| 2022-07-04 | 455.00 | 48368 | -5.00 | 450.00 |
| 2022-07-03 | 441.00 | 30116 | 14.00 | 455.00 |
| 2022-06-30 | 409.00 | 24090 | 23.00 | 432.00 |
| 2022-06-29 | 396.00 | 13392 | 13.00 | 409.00 |
| 2022-06-28 | 404.00 | 7247 | -8.00 | 396.00 |
| 2022-06-27 | 411.00 | 22089 | -7.00 | 404.00 |
| 2022-06-26 | 381.00 | 27384 | 30.00 | 411.00 |
| 2022-06-23 | 396.90 | 14984 | -18.90 | 378.00 |
| 2022-06-22 | 400.50 | 6581 | -3.60 | 396.90 |
| 2022-06-21 | 390.00 | 14156 | 10.00 | 400.00 |
| 2022-06-20 | 404.00 | 19802 | -14.00 | 390.00 |
| 2022-06-19 | 423.00 | 14558 | -19.00 | 404.00 |
| 2022-06-16 | 417.00 | 6395 | 3.00 | 420.00 |
| 2022-06-15 | 430.00 | 16852 | -13.00 | 417.00 |
| 2022-06-14 | 440.00 | 9967 | -10.00 | 430.00 |
| 2022-06-13 | 442.00 | 5205 | -2.00 | 440.00 |
| 2022-06-12 | 448.00 | 6577 | -6.00 | 442.00 |
| 2022-06-09 | 448.00 | 15808 | 0.00 | 448.00 |
| 2022-06-08 | 434.00 | 11997 | 14.00 | 448.00 |
| 2022-06-07 | 443.00 | 10187 | -9.00 | 434.00 |
| 2022-06-06 | 439.00 | 14259 | 4.00 | 443.00 |
| 2022-06-05 | 446.00 | 11026 | -7.00 | 439.00 |
| 2022-06-02 | 446.00 | 8764 | 0.00 | 446.00 |
| 2022-06-01 | 449.90 | 7903 | -3.90 | 446.00 |
| 2022-05-31 | 452.30 | 12159 | -2.40 | 449.90 |
| 2022-05-30 | 462.00 | 8441 | -9.70 | 452.30 |
| 2022-05-29 | 469.90 | 11101 | -7.90 | 462.00 |
| 2022-05-26 | 469.00 | 5245 | 0.90 | 469.90 |
| 2022-05-25 | 470.00 | 7569 | -1.00 | 469.00 |
| 2022-05-24 | 459.00 | 7857 | 11.00 | 470.00 |
| 2022-05-23 | 460.60 | 7444 | -1.60 | 459.00 |
| 2022-05-22 | 465.50 | 8819 | -4.90 | 460.60 |
| 2022-05-19 | 466.10 | 9701 | -0.60 | 465.50 |
| 2022-05-18 | 479.00 | 17180 | -12.90 | 466.10 |
| 2022-05-17 | 507.00 | 16781 | -28.00 | 479.00 |
| 2022-05-16 | 507.00 | 24865 | 0.00 | 507.00 |
| 2022-05-15 | 507.00 | 24865 | 0.00 | 507.00 |
| 2022-05-12 | 507.00 | 24865 | 0.00 | 507.00 |
| 2022-05-11 | 495.00 | 18949 | 12.00 | 507.00 |
| 2022-05-10 | 473.00 | 12942 | 22.00 | 495.00 |
| 2022-05-09 | 460.00 | 17049 | 13.00 | 473.00 |
| 2022-05-08 | 446.70 | 12392 | 13.30 | 460.00 |
| 2022-05-05 | 455.00 | 15554 | -8.30 | 446.70 |
| 2022-05-04 | 468.00 | 11729 | -13.00 | 455.00 |
| 2022-05-03 | 488.20 | 19018 | -20.20 | 468.00 |
| 2022-05-02 | 488.20 | 19018 | -20.20 | 468.00 |
| 2022-05-01 | 491.50 | 15307 | -3.30 | 488.20 |
| 2022-04-28 | 491.50 | 15307 | -3.30 | 488.20 |
| 2022-04-27 | 489.00 | 11706 | 2.50 | 491.50 |
| 2022-04-26 | 495.00 | 15252 | -6.00 | 489.00 |
| 2022-04-25 | 492.80 | 49070 | 2.20 | 495.00 |
| 2022-04-24 | 448.00 | 30986 | 44.80 | 492.80 |
| 2022-04-21 | 446.10 | 20361 | 1.90 | 448.00 |
| 2022-04-20 | 465.50 | 28585 | -19.40 | 446.10 |
| 2022-04-19 | 472.00 | 26192 | -6.50 | 465.50 |
| 2022-04-18 | 493.00 | 30832 | -21.00 | 472.00 |
| 2022-04-17 | 500.00 | 18348 | -7.00 | 493.00 |
| 2022-04-14 | 501.50 | 24960 | -1.50 | 500.00 |
| 2022-04-13 | 501.50 | 24960 | -1.50 | 500.00 |
| 2022-04-12 | 518.00 | 24496 | -16.50 | 501.50 |
| 2022-04-11 | 530.00 | 27293 | -12.00 | 518.00 |
| 2022-04-10 | 520.00 | 23234 | 10.00 | 530.00 |
| 2022-04-07 | 520.00 | 23234 | 10.00 | 530.00 |
| 2022-04-06 | 533.10 | 21151 | -13.10 | 520.00 |
| 2022-04-05 | 551.00 | 31307 | -17.90 | 533.10 |
| 2022-04-04 | 551.10 | 15863 | -0.10 | 551.00 |
| 2022-04-03 | 566.00 | 19403 | -14.90 | 551.10 |
| 2022-03-31 | 580.00 | 23794 | -14.00 | 566.00 |
| 2022-03-30 | 565.00 | 36489 | 15.00 | 580.00 |
| 2022-03-29 | 582.00 | 34052 | -17.00 | 565.00 |
| 2022-03-28 | 599.90 | 31060 | -17.90 | 582.00 |
| 2022-03-27 | 630.20 | 55750 | -30.30 | 599.90 |
| 2022-03-24 | 641.00 | 11677 | -10.80 | 630.20 |
| 2022-03-23 | 646.00 | 6949 | -5.00 | 641.00 |
| 2022-03-22 | 645.00 | 12219 | 1.00 | 646.00 |
| 2022-03-21 | 632.00 | 8972 | 13.00 | 645.00 |
| 2022-03-20 | 647.00 | 9968 | -15.00 | 632.00 |
| 2022-03-17 | 655.00 | 10023 | -8.00 | 647.00 |
| 2022-03-16 | 655.00 | 10023 | -8.00 | 647.00 |
| 2022-03-15 | 662.00 | 16905 | -7.00 | 655.00 |
| 2022-03-14 | 667.00 | 8689 | -5.00 | 662.00 |
| 2022-03-13 | 611.90 | 33613 | 55.10 | 667.00 |
| 2022-03-10 | 593.00 | 12581 | 18.90 | 611.90 |
| 2022-03-09 | 611.00 | 14736 | -18.00 | 593.00 |
| 2022-03-08 | 619.00 | 18175 | -8.00 | 611.00 |
| 2022-03-07 | 619.00 | 18175 | -8.00 | 611.00 |
| 2022-03-06 | 615.00 | 19070 | 4.00 | 619.00 |
| 2022-03-03 | 644.00 | 21614 | -29.00 | 615.00 |
| 2022-03-02 | 644.00 | 21614 | -29.00 | 615.00 |
| 2022-03-01 | 647.00 | 15499 | -3.00 | 644.00 |
| 2022-02-28 | 647.00 | 15499 | -3.00 | 644.00 |
| 2022-02-27 | 652.00 | 13127 | -5.00 | 647.00 |
| 2022-02-24 | 665.00 | 19610 | -13.00 | 652.00 |
| 2022-02-23 | 667.00 | 15181 | -2.00 | 665.00 |
| 2022-02-22 | 660.00 | 20455 | 7.00 | 667.00 |
| 2022-02-21 | 656.00 | 11895 | 4.00 | 660.00 |
| 2022-02-20 | 670.00 | 16874 | -14.00 | 656.00 |
| 2022-02-17 | 674.00 | 14192 | -4.00 | 670.00 |
| 2022-02-16 | 677.10 | 11451 | -3.10 | 674.00 |
| 2022-02-15 | 669.00 | 13118 | 8.10 | 677.10 |
| 2022-02-14 | 667.00 | 18994 | 2.00 | 669.00 |
| 2022-02-13 | 695.50 | 33060 | -28.50 | 667.00 |
| 2022-02-10 | 702.00 | 24239 | -6.50 | 695.50 |
| 2022-02-09 | 710.00 | 9021 | -8.00 | 702.00 |
| 2022-02-08 | 705.00 | 21644 | 5.00 | 710.00 |
| 2022-02-07 | 706.00 | 21232 | -1.00 | 705.00 |
| 2022-02-06 | 726.00 | 25923 | -20.00 | 706.00 |
| 2022-02-03 | 732.00 | 27877 | -6.00 | 726.00 |
| 2022-02-02 | 731.00 | 19291 | 1.00 | 732.00 |
| 2022-02-01 | 731.00 | 19291 | 1.00 | 732.00 |
| 2022-01-31 | 743.50 | 29053 | -12.50 | 731.00 |
| 2022-01-30 | 691.00 | 38501 | 52.50 | 743.50 |
| 2022-01-27 | 687.50 | 28086 | 3.50 | 691.00 |
| 2022-01-26 | 705.00 | 33243 | -17.50 | 687.50 |
| 2022-01-25 | 710.00 | 52244 | -5.00 | 705.00 |
| 2022-01-24 | 752.00 | 84255 | -42.00 | 710.00 |
| 2022-01-23 | 779.90 | 77407 | -27.90 | 752.00 |
| 2022-01-20 | 766.50 | 33760 | 13.40 | 779.90 |
| 2022-01-16 | 758.00 | 108158 | 52.90 | 810.90 |
| 2022-01-14 | 749.00 | 61174 | 9.00 | 758.00 |
| 2022-01-13 | 749.00 | 61174 | 9.00 | 758.00 |
| 2022-01-12 | 760.00 | 88481 | -11.00 | 749.00 |
| 2022-01-10 | 680.00 | 83335 | 32.00 | 712.00 |
| 2022-01-09 | 664.00 | 46997 | 16.00 | 680.00 |
| 2022-01-06 | 660.00 | 19995 | 4.00 | 664.00 |
| 2022-01-05 | 657.10 | 46834 | 2.90 | 660.00 |
| 2022-01-04 | 657.00 | 26798 | 0.10 | 657.10 |
| 2022-01-03 | 650.00 | 35277 | 7.00 | 657.00 |
| 2021-12-30 | 944.00 | 236439 | -5.00 | 939.00 |
| 2021-12-29 | 944.00 | 236439 | -5.00 | 939.00 |
| 2021-12-28 | 960.50 | 131774 | -16.50 | 944.00 |
| 2021-12-27 | 986.00 | 87848 | -25.50 | 960.50 |
| 2021-12-26 | 983.00 | 97254 | 3.00 | 986.00 |
| 2021-12-23 | 995.00 | 87311 | -12.00 | 983.00 |
| 2021-12-22 | 965.00 | 69538 | 30.00 | 995.00 |
| 2021-12-21 | 960.00 | 78482 | 5.00 | 965.00 |
| 2021-12-20 | 990.90 | 72665 | -30.90 | 960.00 |
| 2021-12-19 | 1013.00 | 62948 | -22.10 | 990.90 |
| 2021-12-16 | 1013.00 | 62948 | -22.10 | 990.90 |
| 2021-12-15 | 1049.00 | 103884 | -36.00 | 1013.00 |
| 2021-12-14 | 994.00 | 42688 | 55.00 | 1049.00 |
| 2021-12-13 | 1044.90 | 108772 | -50.90 | 994.00 |
| 2021-12-12 | 1033.00 | 186656 | 11.90 | 1044.90 |
| 2021-12-09 | 1025.00 | 34756 | 8.00 | 1033.00 |
| 2021-12-08 | 1035.00 | 28911 | -10.00 | 1025.00 |
| 2021-12-07 | 1050.00 | 44496 | -15.00 | 1035.00 |
| 2021-12-06 | 1020.00 | 69723 | 30.00 | 1050.00 |
| 2021-12-05 | 1050.00 | 31688 | -30.00 | 1020.00 |
| 2021-12-02 | 1074.00 | 26988 | -24.00 | 1050.00 |
| 2021-12-01 | 1070.00 | 26171 | 4.00 | 1074.00 |
| 2021-11-30 | 1065.10 | 26953 | 4.90 | 1070.00 |
| 2021-11-29 | 1068.00 | 21488 | -2.90 | 1065.10 |
| 2021-11-28 | 1117.90 | 40349 | -49.90 | 1068.00 |
| 2021-11-25 | 1131.00 | 15438 | -13.10 | 1117.90 |
| 2021-11-24 | 1121.00 | 30656 | 10.00 | 1131.00 |
| 2021-11-23 | 1148.00 | 37349 | -27.00 | 1121.00 |
| 2021-11-22 | 1165.00 | 31730 | -17.00 | 1148.00 |
| 2021-11-21 | 1180.00 | 48609 | -15.00 | 1165.00 |
| 2021-11-18 | 1140.00 | 125156 | 40.00 | 1180.00 |
| 2021-11-17 | 1106.70 | 75291 | 33.30 | 1140.00 |
| 2021-11-16 | 1054.00 | 30548 | 52.70 | 1106.70 |
| 2021-11-15 | 1037.00 | 25517 | 17.00 | 1054.00 |
| 2021-11-14 | 1038.00 | 33777 | -1.00 | 1037.00 |
| 2021-11-11 | 1084.00 | 36679 | -46.00 | 1038.00 |
| 2021-11-10 | 1129.00 | 51471 | -45.00 | 1084.00 |
| 2021-11-09 | 1129.00 | 51471 | -45.00 | 1084.00 |
| 2021-11-08 | 1147.00 | 18519 | -18.00 | 1129.00 |
| 2021-11-07 | 1149.80 | 30038 | -2.80 | 1147.00 |
| 2021-11-04 | 1149.80 | 30038 | -2.80 | 1147.00 |
| 2021-11-03 | 1149.80 | 30038 | -2.80 | 1147.00 |
| 2021-11-02 | 1150.00 | 77826 | -0.20 | 1149.80 |
| 2021-11-01 | 1136.00 | 95188 | 14.00 | 1150.00 |
| 2021-10-31 | 1123.00 | 46967 | 13.00 | 1136.00 |
| 2021-10-28 | 1127.00 | 48412 | -4.00 | 1123.00 |
| 2021-10-27 | 1130.00 | 34419 | -3.00 | 1127.00 |
| 2021-10-26 | 1100.00 | 42334 | 30.00 | 1130.00 |
| 2021-10-25 | 1044.90 | 46959 | 55.10 | 1100.00 |
| 2021-10-24 | 1025.00 | 25019 | 19.90 | 1044.90 |
| 2021-10-21 | 1055.00 | 21065 | -30.00 | 1025.00 |
| 2021-10-20 | 1004.50 | 24619 | 50.50 | 1055.00 |
| 2021-10-19 | 1020.00 | 30064 | -15.50 | 1004.50 |
| 2021-10-18 | 1050.00 | 31988 | -30.00 | 1020.00 |
| 2021-10-17 | 1025.10 | 18395 | 24.90 | 1050.00 |
| 2021-10-14 | 1061.00 | 34103 | -35.90 | 1025.10 |
| 2021-10-13 | 1061.00 | 34103 | -35.90 | 1025.10 |
| 2021-10-12 | 1061.00 | 34103 | -35.90 | 1025.10 |
| 2021-10-11 | 1061.00 | 34103 | -35.90 | 1025.10 |
| 2021-10-10 | 1050.00 | 55518 | 11.00 | 1061.00 |
| 2021-10-07 | 998.00 | 46105 | 52.00 | 1050.00 |
| 2021-10-06 | 998.00 | 46105 | 52.00 | 1050.00 |
| 2021-10-05 | 970.00 | 22084 | 28.00 | 998.00 |
| 2021-10-04 | 975.00 | 28603 | -5.00 | 970.00 |
| 2021-10-03 | 1000.00 | 31963 | -25.00 | 975.00 |
| 2021-09-30 | 1032.00 | 31719 | -32.00 | 1000.00 |
| 2021-09-29 | 981.00 | 51578 | 51.00 | 1032.00 |
| 2021-09-28 | 1020.10 | 64977 | -39.10 | 981.00 |
| 2021-09-27 | 1074.00 | 35085 | -53.90 | 1020.10 |
| 2021-09-26 | 1106.00 | 47208 | -32.00 | 1074.00 |
| 2021-09-23 | 1099.00 | 77583 | 7.00 | 1106.00 |
| 2021-09-22 | 1020.00 | 53509 | 79.00 | 1099.00 |
| 2021-09-21 | 1000.00 | 91785 | 20.00 | 1020.00 |
| 2021-09-20 | 1096.00 | 105034 | -96.00 | 1000.00 |
| 2021-09-19 | 1150.00 | 84197 | -54.00 | 1096.00 |
| 2021-09-16 | 1150.00 | 84197 | -54.00 | 1096.00 |
| 2021-09-15 | 1180.00 | 34017 | -30.00 | 1150.00 |
| 2021-09-14 | 1180.00 | 19148 | 0.00 | 1180.00 |
| 2021-09-13 | 1200.00 | 39727 | -20.00 | 1180.00 |
| 2021-09-12 | 1152.00 | 71827 | 48.00 | 1200.00 |
| 2021-09-09 | 1159.00 | 36917 | -7.00 | 1152.00 |
| 2021-09-08 | 1195.00 | 54685 | -36.00 | 1159.00 |
| 2021-09-07 | 1239.00 | 72445 | -44.00 | 1195.00 |
| 2021-09-06 | 1127.00 | 79899 | 112.00 | 1239.00 |
| 2021-09-05 | 1209.00 | 89463 | -82.00 | 1127.00 |
| 2021-09-02 | 1247.00 | 88580 | -38.00 | 1209.00 |
| 2021-09-01 | 1268.00 | 70741 | -21.00 | 1247.00 |
| 2021-08-31 | 1310.00 | 94915 | -42.00 | 1268.00 |
| 2021-08-30 | 1320.00 | 74619 | -10.00 | 1310.00 |
| 2021-08-29 | 1320.00 | 74619 | -10.00 | 1310.00 |
| 2021-08-26 | 1308.00 | 121456 | 12.00 | 1320.00 |
| 2021-08-25 | 1330.00 | 77971 | -22.00 | 1308.00 |
| 2021-08-24 | 1330.00 | 145955 | 0.00 | 1330.00 |
| 2021-08-23 | 1370.00 | 139788 | -44.00 | 1326.00 |
| 2021-08-22 | 1370.00 | 139788 | -44.00 | 1326.00 |
| 2021-08-19 | 1370.00 | 139788 | -44.00 | 1326.00 |
| 2021-08-18 | 1328.00 | 248484 | 42.00 | 1370.00 |
| 2021-08-17 | 1278.00 | 139681 | 50.00 | 1328.00 |
| 2021-08-16 | 1257.90 | 90955 | 20.10 | 1278.00 |
| 2021-08-15 | 1282.00 | 145764 | -24.10 | 1257.90 |
| 2021-08-12 | 1310.00 | 91847 | -27.00 | 1283.00 |
| 2021-08-11 | 1328.00 | 101659 | -31.00 | 1297.00 |
| 2021-08-10 | 1300.00 | 237853 | 31.00 | 1331.00 |
| 2021-08-09 | 1298.00 | 233448 | -18.00 | 1280.00 |
| 2021-08-08 | 1294.00 | 62902 | 6.00 | 1300.00 |
| 2021-08-05 | 1309.00 | 120705 | -21.00 | 1288.00 |
| 2021-08-04 | 1310.00 | 73548 | 0.00 | 1310.00 |
| 2021-08-02 | 1286.00 | 61487 | -11.00 | 1275.00 |
| 2021-08-01 | 1323.00 | 119100 | -38.00 | 1285.00 |
| 2021-07-29 | 1340.00 | 82629 | -14.00 | 1326.00 |
| 2021-07-28 | 1320.00 | 139419 | 18.00 | 1338.00 |
| 2021-07-27 | 1315.00 | 153565 | 7.00 | 1322.00 |
| 2021-07-26 | 1290.00 | 216178 | 23.00 | 1313.00 |
| 2021-07-25 | 1280.00 | 134624 | -8.00 | 1272.00 |
| 2021-07-22 | 1226.00 | 207628 | 15.00 | 1241.00 |
| 2021-07-21 | 1240.00 | 171239 | -20.00 | 1220.00 |
| 2021-07-20 | 1240.00 | 171239 | -20.00 | 1220.00 |
| 2021-07-19 | 1281.00 | 206546 | -42.00 | 1239.00 |
| 2021-07-18 | 1280.00 | 314889 | 1.00 | 1281.00 |
| 2021-07-15 | 1187.00 | 188212 | 91.00 | 1278.00 |
| 2021-07-14 | 1153.00 | 105263 | 34.00 | 1187.00 |
| 2021-07-13 | 1081.00 | 156954 | 72.00 | 1153.00 |
| 2021-07-12 | 1105.00 | 218567 | -24.00 | 1081.00 |
| 2021-07-11 | 1022.00 | 162624 | 88.00 | 1110.00 |
| 2021-07-08 | 981.00 | 98485 | 41.00 | 1022.00 |
| 2021-07-07 | 990.00 | 61449 | -9.00 | 981.00 |
| 2021-07-06 | 982.00 | 32300 | 8.00 | 990.00 |
| 2021-07-05 | 1000.00 | 37658 | -18.00 | 982.00 |
| 2021-07-04 | 1003.00 | 41585 | -3.00 | 1000.00 |
| 2021-07-01 | 1003.00 | 98153 | 2.00 | 1005.00 |
| 2021-06-30 | 970.00 | 87258 | 33.00 | 1003.00 |
| 2021-06-29 | 995.00 | 54508 | -25.00 | 970.00 |
| 2021-06-28 | 1000.00 | 40215 | -5.00 | 995.00 |
| 2021-06-27 | 995.00 | 52969 | 5.00 | 1000.00 |
| 2021-06-24 | 996.00 | 123207 | 4.00 | 1000.00 |
| 2021-06-23 | 1050.00 | 79531 | -46.00 | 1004.00 |
| 2021-06-22 | 986.00 | 131858 | 64.00 | 1050.00 |
| 2021-06-21 | 1000.00 | 168631 | 0.00 | 1000.00 |
| 2021-06-20 | 1045.00 | 183381 | -55.00 | 990.00 |
| 2021-06-17 | 1049.00 | 138263 | -9.00 | 1040.00 |
| 2021-06-16 | 1099.00 | 164539 | -50.00 | 1049.00 |
| 2021-06-15 | 1150.00 | 67541 | -15.00 | 1135.00 |
| 2021-06-14 | 1118.00 | 122604 | 32.00 | 1150.00 |
| 2021-06-13 | 1026.00 | 178231 | 101.00 | 1127.00 |
| 2021-06-10 | 1023.00 | 151542 | 8.00 | 1031.00 |
| 2021-06-09 | 997.00 | 278962 | 28.00 | 1025.00 |
| 2021-06-08 | 907.00 | 63953 | 90.00 | 997.00 |
| 2021-06-07 | 825.00 | 172088 | 82.00 | 907.00 |
| 2021-06-06 | 825.00 | 260406 | 0.00 | 825.00 |
| 2021-06-03 | 750.00 | 238291 | 75.00 | 825.00 |
| 2021-06-02 | 682.00 | 236553 | 68.00 | 750.00 |
| 2021-06-01 | 675.00 | 149171 | 7.00 | 682.00 |
| 2021-05-31 | 682.00 | 164658 | -7.00 | 675.00 |
| 2021-05-30 | 645.00 | 188827 | 37.00 | 682.00 |
| 2021-05-27 | 630.00 | 155060 | 15.00 | 645.00 |
| 2021-05-26 | 630.00 | 155015 | 0.00 | 630.00 |
| 2021-05-25 | 630.00 | 155015 | 0.00 | 630.00 |
| 2021-05-24 | 646.00 | 249866 | -16.00 | 630.00 |
| 2021-05-23 | 594.00 | 270715 | 52.00 | 646.00 |
| 2021-05-20 | 540.00 | 332965 | 54.00 | 594.00 |
| 2021-05-19 | 544.00 | 107827 | -4.00 | 540.00 |
| 2021-05-18 | 534.00 | 96896 | 10.00 | 544.00 |
| 2021-05-17 | 527.00 | 112026 | 7.00 | 534.00 |
| 2021-05-16 | 517.00 | 88778 | 10.00 | 527.00 |
| 2021-05-13 | 506.00 | 75168 | 11.00 | 517.00 |
| 2021-05-12 | 508.00 | 33368 | -2.00 | 506.00 |
| 2021-05-11 | 507.00 | 32916 | 1.00 | 508.00 |
| 2021-05-10 | 502.00 | 25405 | 5.00 | 507.00 |
| 2021-05-09 | 509.00 | 59071 | -7.00 | 502.00 |
| 2021-05-06 | 500.00 | 114225 | 9.00 | 509.00 |
| 2021-05-05 | 489.00 | 60575 | 11.00 | 500.00 |
| 2021-05-04 | 489.00 | 52807 | 0.00 | 489.00 |
| 2021-05-03 | 495.00 | 83690 | -6.00 | 489.00 |
| 2021-05-02 | 494.00 | 65977 | 1.00 | 495.00 |
| 2021-04-29 | 498.00 | 22188 | -4.00 | 494.00 |
| 2021-04-28 | 499.00 | 28640 | -1.00 | 498.00 |
| 2021-04-27 | 484.00 | 59072 | 15.00 | 499.00 |
| 2021-04-26 | 494.00 | 67409 | -10.00 | 484.00 |
| 2021-04-25 | 518.00 | 101946 | -24.00 | 494.00 |
| 2021-04-22 | 531.00 | 106116 | -13.00 | 518.00 |
| 2021-04-21 | 539.00 | 308928 | -9.00 | 530.00 |
| 2021-04-20 | 539.00 | 38432 | 0.00 | 539.00 |
| 2021-04-19 | 523.00 | 301605 | 16.00 | 539.00 |
| 2021-04-18 | 525.00 | 68485 | -2.00 | 523.00 |
| 2021-04-15 | 504.00 | 103960 | 21.00 | 525.00 |
| 2021-04-14 | 508.00 | 17018 | -4.00 | 504.00 |
| 2021-04-13 | 508.00 | 17018 | -4.00 | 504.00 |
| 2021-04-12 | 505.00 | 26519 | 3.00 | 508.00 |
| 2021-04-11 | 500.00 | 9225 | 5.00 | 505.00 |
| 2021-04-08 | 500.00 | 9225 | 5.00 | 505.00 |
| 2021-04-07 | 509.00 | 21282 | -9.00 | 500.00 |
| 2021-04-06 | 510.00 | 22774 | -1.00 | 509.00 |
| 2021-04-05 | 499.00 | 75644 | 11.00 | 510.00 |
| 2021-04-04 | 487.00 | 31829 | 12.00 | 499.00 |
| 2021-04-01 | 487.00 | 21078 | 0.00 | 487.00 |
| 2021-03-31 | 484.00 | 12561 | 3.00 | 487.00 |
| 2021-03-30 | 474.00 | 12071 | 10.00 | 484.00 |
| 2021-03-29 | 475.00 | 24918 | -1.00 | 474.00 |
| 2021-03-28 | 485.00 | 33794 | -10.00 | 475.00 |
| 2021-03-25 | 485.00 | 33794 | -10.00 | 475.00 |
| 2021-03-24 | 483.00 | 17688 | 2.00 | 485.00 |
| 2021-03-23 | 484.00 | 9089 | -1.00 | 483.00 |
| 2021-03-22 | 493.00 | 20539 | -9.00 | 484.00 |
| 2021-03-22 | 493.00 | 20539 | -9.00 | 484.00 |
| 2021-03-21 | 492.00 | 25168 | 1.00 | 493.00 |
| 2021-03-18 | 475.00 | 62139 | 17.00 | 492.00 |
| 2021-03-17 | 465.00 | 73005 | 10.00 | 475.00 |
| 2021-03-16 | 457.00 | 23869 | 8.00 | 465.00 |
| 2021-03-15 | 463.00 | 13903 | -6.00 | 457.00 |
| 2021-03-14 | 470.00 | 11780 | -7.00 | 463.00 |
| 2021-03-11 | 464.00 | 45115 | 6.00 | 470.00 |
| 2021-03-10 | 464.00 | 45115 | 6.00 | 470.00 |
| 2021-03-09 | 474.00 | 21298 | -10.00 | 464.00 |
| 2021-03-08 | 486.00 | 39902 | -12.00 | 474.00 |
| 2021-03-07 | 486.00 | 39902 | -12.00 | 474.00 |
| 2021-03-04 | 480.00 | 29078 | 6.00 | 486.00 |
| 2021-03-03 | 490.00 | 27652 | -10.00 | 480.00 |
| 2021-03-02 | 502.00 | 59374 | -12.00 | 490.00 |
| 2021-03-01 | 479.00 | 74426 | 23.00 | 502.00 |
| 2021-02-28 | 499.00 | 64623 | -20.00 | 479.00 |
| 2021-02-25 | 505.00 | 36396 | -6.00 | 499.00 |
| 2021-02-24 | 509.00 | 28313 | -4.00 | 505.00 |
| 2021-02-23 | 510.00 | 53343 | -1.00 | 509.00 |
| 2021-02-22 | 511.00 | 45920 | -1.00 | 510.00 |
| 2021-02-21 | 518.00 | 14928 | -7.00 | 511.00 |
| 2021-02-18 | 520.00 | 22959 | -2.00 | 518.00 |
| 2021-02-17 | 536.00 | 24018 | -16.00 | 520.00 |
| 2021-02-16 | 540.00 | 50465 | -4.00 | 536.00 |
| 2021-02-15 | 515.00 | 59913 | 25.00 | 540.00 |
| 2021-02-14 | 510.00 | 26228 | 5.00 | 515.00 |
| 2021-02-11 | 520.00 | 41112 | -10.00 | 510.00 |
| 2021-02-10 | 521.00 | 67584 | -1.00 | 520.00 |
| 2021-02-09 | 516.00 | 43320 | 4.00 | 520.00 |
| 2021-02-08 | 484.00 | 140889 | 32.00 | 516.00 |
| 2021-02-07 | 440.00 | 95691 | 44.00 | 484.00 |
| 2021-02-04 | 440.00 | 30759 | 0.00 | 440.00 |
| 2021-02-03 | 446.00 | 23203 | -6.00 | 440.00 |
| 2021-02-02 | 445.00 | 39279 | 1.00 | 446.00 |
| 2021-02-01 | 431.00 | 55507 | 14.00 | 445.00 |
| 2021-01-31 | 438.00 | 83175 | -7.00 | 431.00 |
| 2021-01-28 | 441.00 | 130733 | -3.00 | 438.00 |
| 2021-01-27 | 417.00 | 115690 | 24.00 | 441.00 |
| 2021-01-26 | 406.00 | 62960 | 11.00 | 417.00 |
| 2021-01-25 | 407.00 | 52378 | -1.00 | 406.00 |
| 2021-01-24 | 418.00 | 62584 | -11.00 | 407.00 |
| 2021-01-21 | 425.00 | 36485 | -7.00 | 418.00 |
| 2021-01-20 | 435.00 | 59034 | -10.00 | 425.00 |
| 2021-01-19 | 409.00 | 74761 | 26.00 | 435.00 |
| 2021-01-18 | 388.00 | 68535 | 21.00 | 409.00 |
| 2021-01-17 | 353.00 | 182679 | 35.00 | 388.00 |
| 2021-01-14 | 334.00 | 107911 | 19.00 | 353.00 |
| 2021-01-13 | 334.00 | 107911 | 19.00 | 353.00 |
| 2021-01-12 | 334.00 | 22428 | 0.00 | 334.00 |
| 2021-01-11 | 332.00 | 34165 | 2.00 | 334.00 |
| 2021-01-10 | 334.00 | 48396 | -2.00 | 332.00 |
| 2021-01-07 | 325.00 | 23438 | 9.00 | 334.00 |
| 2021-01-06 | 324.00 | 26194 | 1.00 | 325.00 |
| 2021-01-05 | 325.00 | 37742 | -1.00 | 324.00 |
| 2021-01-04 | 327.00 | 28595 | -2.00 | 325.00 |
| 2021-01-03 | 329.00 | 26255 | -2.00 | 327.00 |
| 2020-12-31 | 337.00 | 32082 | -8.00 | 329.00 |
| 2020-12-30 | 321.00 | 93984 | 16.00 | 337.00 |
| 2020-12-29 | 380.00 | 79804 | -1.00 | 379.00 |
| 2020-12-28 | 379.00 | 34712 | 1.00 | 380.00 |
| 2020-12-27 | 390.00 | 24577 | -11.00 | 379.00 |
| 2020-12-24 | 394.00 | 38266 | -4.00 | 390.00 |
| 2020-12-23 | 395.00 | 26948 | -1.00 | 394.00 |
| 2020-12-22 | 384.00 | 43201 | 11.00 | 395.00 |
| 2020-12-21 | 374.00 | 60523 | 10.00 | 384.00 |
| 2020-12-20 | 385.00 | 72090 | -11.00 | 374.00 |
| 2020-12-17 | 392.00 | 71929 | -7.00 | 385.00 |
| 2020-12-16 | 391.00 | 40649 | 1.00 | 392.00 |
| 2020-12-15 | 397.00 | 84738 | -6.00 | 391.00 |
| 2020-12-14 | 396.00 | 68431 | 1.00 | 397.00 |
| 2020-12-13 | 395.00 | 30169 | 1.00 | 396.00 |
| 2020-12-10 | 400.00 | 30137 | -5.00 | 395.00 |
| 2020-12-09 | 400.00 | 87970 | 0.00 | 400.00 |
| 2020-12-08 | 409.00 | 104375 | -9.00 | 400.00 |
| 2020-12-07 | 407.00 | 152994 | 2.00 | 409.00 |
| 2020-12-06 | 403.00 | 90853 | 4.00 | 407.00 |
| 2020-12-03 | 403.00 | 70041 | 0.00 | 403.00 |
| 2020-12-02 | 387.00 | 54791 | 16.00 | 403.00 |
| 2020-12-01 | 380.00 | 44870 | 7.00 | 387.00 |
| 2020-11-30 | 370.00 | 41302 | 10.00 | 380.00 |
| 2020-11-29 | 355.00 | 57132 | 15.00 | 370.00 |
| 2020-11-26 | 344.00 | 45288 | 11.00 | 355.00 |
| 2020-11-25 | 333.00 | 55359 | 10.00 | 343.00 |
| 2020-11-24 | 331.00 | 37912 | 2.00 | 333.00 |
| 2020-11-23 | 331.00 | 17409 | 0.00 | 331.00 |
| 2020-11-22 | 334.00 | 15935 | -3.00 | 331.00 |
| 2020-11-19 | 336.00 | 38830 | -2.00 | 334.00 |
| 2020-11-18 | 329.00 | 25746 | 7.00 | 336.00 |
| 2020-11-17 | 333.00 | 32875 | -4.00 | 329.00 |
| 2020-11-16 | 333.00 | 32875 | -4.00 | 329.00 |
| 2020-11-15 | 333.00 | 32875 | -4.00 | 329.00 |
| 2020-11-12 | 333.00 | 32475 | -4.00 | 329.00 |
| 2020-11-11 | 334.00 | 22812 | -1.00 | 333.00 |
| 2020-11-10 | 332.00 | 40351 | 2.00 | 334.00 |
| 2020-11-09 | 333.00 | 49613 | -1.00 | 332.00 |
| 2020-11-08 | 328.00 | 52348 | 5.00 | 333.00 |
| 2020-11-05 | 330.00 | 29640 | -2.00 | 328.00 |
| 2020-11-04 | 329.00 | 24825 | 1.00 | 330.00 |
| 2020-11-03 | 329.00 | 23062 | 0.00 | 329.00 |
| 2020-11-02 | 330.00 | 17876 | -1.00 | 329.00 |
| 2020-11-01 | 333.00 | 20151 | -3.00 | 330.00 |
| 2020-10-29 | 336.00 | 54894 | -3.00 | 333.00 |
| 2020-10-28 | 327.00 | 39588 | 9.00 | 336.00 |
| 2020-10-27 | 323.00 | 39648 | 4.00 | 327.00 |
| 2020-10-26 | 323.00 | 39648 | 4.00 | 327.00 |
| 2020-10-25 | 323.00 | 39648 | 4.00 | 327.00 |
| 2020-10-22 | 323.00 | 39648 | 4.00 | 327.00 |
| 2020-10-21 | 322.00 | 14315 | 1.00 | 323.00 |
| 2020-10-20 | 316.00 | 8161 | 3.00 | 319.00 |
| 2020-10-19 | 315.00 | 29683 | 1.00 | 316.00 |
| 2020-10-18 | 320.00 | 23838 | -5.00 | 315.00 |
| 2020-10-15 | 314.00 | 117485 | 6.00 | 320.00 |
| 2020-10-14 | 320.00 | 9129 | -6.00 | 314.00 |
| 2020-10-13 | 327.00 | 29664 | -7.00 | 320.00 |
| 2020-10-12 | 313.00 | 48878 | 14.00 | 327.00 |
| 2020-10-08 | 307.00 | 17771 | -2.00 | 305.00 |
| 2020-10-07 | 306.00 | 15022 | 1.00 | 307.00 |
| 2020-10-06 | 305.00 | 52585 | 1.00 | 306.00 |
| 2020-10-05 | 306.00 | 18596 | -1.00 | 305.00 |
| 2020-10-04 | 304.00 | 11246 | 2.00 | 306.00 |
| 2020-10-01 | 305.00 | 22911 | -1.00 | 304.00 |
| 2020-09-30 | 306.00 | 12845 | -1.00 | 305.00 |
| 2020-09-29 | 306.00 | 11984 | 0.00 | 306.00 |
| 2020-09-28 | 306.00 | 15758 | 0.00 | 306.00 |
| 2020-09-27 | 309.00 | 27638 | -3.00 | 306.00 |
| 2020-09-24 | 310.00 | 22128 | -1.00 | 309.00 |
| 2020-09-23 | 308.00 | 19718 | 2.00 | 310.00 |
| 2020-09-22 | 314.00 | 30781 | -6.00 | 308.00 |
| 2020-09-21 | 314.00 | 32778 | 0.00 | 314.00 |
| 2020-09-20 | 310.00 | 35121 | 4.00 | 314.00 |
| 2020-09-17 | 299.00 | 57449 | 11.00 | 310.00 |
| 2020-09-16 | 298.00 | 18362 | 1.00 | 299.00 |
| 2020-09-15 | 301.00 | 15434 | -3.00 | 298.00 |
| 2020-09-14 | 302.00 | 21733 | -1.00 | 301.00 |
| 2020-09-13 | 304.00 | 17773 | 0.00 | 304.00 |
| 2020-09-10 | 299.00 | 9550 | 5.00 | 304.00 |
| 2020-09-09 | 302.00 | 41622 | -3.00 | 299.00 |
| 2020-09-08 | 284.00 | 147196 | 18.00 | 302.00 |
| 2020-09-07 | 282.00 | 10459 | 2.00 | 284.00 |
| 2020-09-06 | 281.00 | 44349 | 1.00 | 282.00 |
| 2020-09-03 | 282.00 | 10564 | -1.00 | 281.00 |
| 2020-09-02 | 280.00 | 60527 | 2.00 | 282.00 |
| 2020-09-01 | 278.00 | 100 | 2.00 | 280.00 |
| 2020-08-31 | 278.00 | 100 | 2.00 | 280.00 |
| 2020-08-30 | 280.00 | 750 | -3.00 | 277.00 |
| 2020-08-27 | 282.00 | 11695 | -2.00 | 280.00 |
| 2020-08-26 | 274.00 | 23419 | 8.00 | 282.00 |
| 2020-08-25 | 276.00 | 6452 | -2.00 | 274.00 |
| 2020-08-24 | 270.00 | 10686 | 6.00 | 276.00 |
| 2020-08-23 | 270.00 | 2149 | 0.00 | 270.00 |
| 2020-08-20 | 267.00 | 3874 | 3.00 | 270.00 |
| 2020-08-19 | 272.00 | 5164 | -5.00 | 267.00 |
| 2020-08-18 | 269.00 | 3366 | 3.00 | 272.00 |
| 2020-08-17 | 272.00 | 8051 | -3.00 | 269.00 |
| 2020-08-16 | 274.00 | 16966 | -2.00 | 272.00 |
| 2020-08-13 | 277.00 | 9557 | -3.00 | 274.00 |
| 2020-08-12 | 273.00 | 1527 | 1.00 | 274.00 |
| 2020-08-11 | 279.00 | 20184 | -4.00 | 275.00 |
| 2020-08-10 | 285.00 | 32407 | -6.00 | 279.00 |
| 2020-08-09 | 272.00 | 16169 | 4.00 | 276.00 |
| 2020-08-06 | 270.00 | 2031 | 3.00 | 273.00 |
| 2020-08-05 | 271.00 | 7362 | -2.00 | 269.00 |
| 2020-08-04 | 270.00 | 8757 | 1.00 | 271.00 |
| 2020-08-03 | 270.00 | 8457 | -1.00 | 269.00 |
| 2020-08-02 | 285.00 | 12639 | -9.00 | 276.00 |
| 2020-07-30 | 287.00 | 2394 | -4.00 | 283.00 |
| 2020-07-29 | 293.00 | 4120 | -7.00 | 286.00 |
| 2020-07-28 | 293.00 | 4605 | -6.00 | 287.00 |
| 2020-07-27 | 292.00 | 3652 | -1.00 | 291.00 |
| 2020-07-26 | 295.00 | 11964 | -6.00 | 289.00 |
| 2020-07-24 | 297.00 | 9487 | -2.00 | 295.00 |
| 2020-07-23 | 297.00 | 5286 | -2.00 | 295.00 |
| 2020-07-21 | 305.00 | 41943 | -8.00 | 297.00 |
| 2020-07-20 | 338.00 | 60853 | -33.00 | 305.00 |
| 2020-07-19 | 308.00 | 1550 | 24.00 | 332.00 |
| 2020-07-18 | 308.00 | 35052 | 0.00 | 308.00 |
| 2020-07-17 | 308.00 | 35052 | 0.00 | 308.00 |
| 2020-07-16 | 308.00 | 35052 | 0.00 | 308.00 |
| 2020-07-15 | 300.00 | 41962 | 8.00 | 308.00 |
| 2020-07-14 | 305.00 | 7197 | -5.00 | 300.00 |
| 2020-07-13 | 316.00 | 13423 | -18.00 | 298.00 |
| 2020-07-12 | 288.00 | 37057 | 28.00 | 316.00 |
| 2020-07-11 | 285.00 | 14991 | 3.00 | 288.00 |
| 2020-07-10 | 285.00 | 14991 | 3.00 | 288.00 |
| 2020-07-09 | 285.00 | 14991 | 3.00 | 288.00 |
| 2020-07-08 | 260.00 | 20070 | 26.00 | 286.00 |
| 2020-07-07 | 260.00 | 20070 | 26.00 | 286.00 |
| 2020-07-06 | 258.00 | 3350 | -5.00 | 253.00 |
| 2020-07-04 | 262.00 | 2350 | -4.00 | 258.00 |
| 2020-07-03 | 262.00 | 2350 | -4.00 | 258.00 |
| 2020-07-02 | 252.00 | 3813 | 10.00 | 262.00 |
| 2020-07-01 | 252.00 | 3813 | 10.00 | 262.00 |
| 2020-06-30 | 240.00 | 1663 | 12.00 | 252.00 |
| 2020-06-29 | 243.00 | 6497 | -8.00 | 235.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 40% | 6% | 46% | 2021-12-30 |
| FY76-77 | 18% | 5.5% | 23.5% | |
| FY75-76 | 1.75% | 9.8% | 11.55% | |
| FY74-75 | 0% | 2.9% | 2.9% | |
| FY73-74 | 5.71% | 0.32% | 6.03% | |
| FY72-73 | 14% | 0.74% | 14.74% | |
| FY71-72 | 11.4% | 0.6% | 12% | |
| FY70-71 | 0% | 7.5% | 7.5% | |
| Avg | 11.36% | 4.17% | 15.53% |