LUK
Laxmi Unnati Kosh
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 7.69 | 8.32 | 7.96 |
| 60D | 7.69 | 8.83 | 8.12 |
| 90D | 7.69 | 10.09 | 8.58 |
| 180D | 7.69 | 10.45 | 9.27 |
| 365D | 7.69 | 15.68 | 10.01 |
LUK Dividend History
| FY | Share | Cash | Total |
|---|
Open
7.85
Change
-0.15
Close
7.70
Traded
8,800.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 7.85 | 8800 | -0.15 | 7.70 |
| 2022-11-09 | 7.91 | 48175 | -0.06 | 7.85 |
| 2022-11-08 | 8.18 | 15300 | -0.27 | 7.91 |
| 2022-11-07 | 7.90 | 2700 | 0.28 | 8.18 |
| 2022-11-06 | 8.00 | 100 | -0.10 | 7.90 |
| 2022-11-03 | 8.29 | 4960 | -0.29 | 8.00 |
| 2022-11-02 | 8.32 | 4199 | -0.03 | 8.29 |
| 2022-11-01 | 8.00 | 4370 | 0.32 | 8.32 |
| 2022-10-31 | 7.80 | 1300 | 0.20 | 8.00 |
| 2022-10-30 | 7.69 | 2000 | 0.11 | 7.80 |
| 2022-10-27 | 7.69 | 2000 | 0.11 | 7.80 |
| 2022-10-26 | 7.69 | 2000 | 0.11 | 7.80 |
| 2022-10-25 | 7.69 | 2000 | 0.11 | 7.80 |
| 2022-10-24 | 7.69 | 2000 | 0.11 | 7.80 |
| 2022-10-23 | 7.69 | 2000 | 0.11 | 7.80 |
| 2022-10-20 | 7.80 | 23650 | -0.11 | 7.69 |
| 2022-10-19 | 7.94 | 500 | -0.14 | 7.80 |
| 2022-10-17 | 8.10 | 6700 | -0.16 | 7.94 |
| 2022-10-16 | 8.02 | 21100 | 0.08 | 8.10 |
| 2022-10-13 | 7.87 | 870 | 0.15 | 8.02 |
| 2022-10-12 | 8.00 | 1730 | -0.13 | 7.87 |
| 2022-10-11 | 8.03 | 20600 | -0.03 | 8.00 |
| 2022-10-10 | 8.19 | 750 | -0.16 | 8.03 |
| 2022-10-09 | 8.03 | 29950 | 0.16 | 8.19 |
| 2022-10-06 | 7.73 | 200 | 0.30 | 8.03 |
| 2022-10-05 | 7.73 | 200 | 0.30 | 8.03 |
| 2022-10-04 | 7.73 | 200 | 0.30 | 8.03 |
| 2022-10-03 | 7.73 | 200 | 0.30 | 8.03 |
| 2022-10-02 | 7.73 | 200 | 0.30 | 8.03 |
| 2022-09-29 | 7.73 | 200 | 0.30 | 8.03 |
| 2022-09-27 | 7.73 | 100 | 0.00 | 7.73 |
| 2022-09-26 | 8.00 | 12550 | -0.27 | 7.73 |
| 2022-09-25 | 8.00 | 12550 | -0.27 | 7.73 |
| 2022-09-20 | 8.04 | 11500 | -0.19 | 7.85 |
| 2022-09-19 | 8.36 | 4500 | -0.32 | 8.04 |
| 2022-09-18 | 8.36 | 4500 | -0.32 | 8.04 |
| 2022-09-15 | 8.21 | 45010 | 0.00 | 8.21 |
| 2022-09-14 | 8.06 | 600 | 0.15 | 8.21 |
| 2022-09-13 | 8.10 | 56700 | -0.04 | 8.06 |
| 2022-09-12 | 8.20 | 1100 | -0.10 | 8.10 |
| 2022-09-11 | 8.42 | 10840 | -0.22 | 8.20 |
| 2022-09-08 | 8.45 | 8200 | -0.03 | 8.42 |
| 2022-09-07 | 8.04 | 149720 | 0.41 | 8.45 |
| 2022-09-06 | 8.18 | 44400 | -0.14 | 8.04 |
| 2022-09-05 | 8.25 | 4900 | -0.07 | 8.18 |
| 2022-09-04 | 8.29 | 12000 | -0.04 | 8.25 |
| 2022-09-01 | 8.28 | 400 | -0.15 | 8.13 |
| 2022-08-31 | 8.35 | 11900 | -0.07 | 8.28 |
| 2022-08-30 | 8.08 | 5846 | 0.27 | 8.35 |
| 2022-08-29 | 8.24 | 27426 | -0.16 | 8.08 |
| 2022-08-28 | 8.32 | 111527 | -0.08 | 8.24 |
| 2022-08-25 | 8.51 | 17722 | -0.08 | 8.43 |
| 2022-08-24 | 8.45 | 1452 | 0.06 | 8.51 |
| 2022-08-23 | 8.81 | 106865 | -0.36 | 8.45 |
| 2022-08-22 | 8.70 | 36000 | 0.11 | 8.81 |
| 2022-08-21 | 8.71 | 27418 | -0.01 | 8.70 |
| 2022-08-18 | 8.68 | 38500 | 0.03 | 8.71 |
| 2022-08-17 | 8.79 | 74380 | -0.11 | 8.68 |
| 2022-08-16 | 8.83 | 38920 | -0.04 | 8.79 |
| 2022-08-15 | 8.66 | 42600 | 0.17 | 8.83 |
| 2022-08-14 | 8.80 | 18380 | -0.14 | 8.66 |
| 2022-08-11 | 8.75 | 4100 | 0.05 | 8.80 |
| 2022-08-10 | 8.90 | 29080 | -0.15 | 8.75 |
| 2022-08-09 | 9.00 | 61370 | -0.10 | 8.90 |
| 2022-08-08 | 9.06 | 28100 | -0.06 | 9.00 |
| 2022-08-07 | 9.10 | 12900 | -0.04 | 9.06 |
| 2022-08-04 | 9.43 | 27200 | -0.16 | 9.27 |
| 2022-08-03 | 9.38 | 52995 | 0.05 | 9.43 |
| 2022-08-02 | 9.70 | 86075 | -0.32 | 9.38 |
| 2022-08-01 | 9.74 | 3450 | -0.04 | 9.70 |
| 2022-07-31 | 9.80 | 70900 | -0.06 | 9.74 |
| 2022-07-28 | 9.91 | 26466 | -0.35 | 9.56 |
| 2022-07-27 | 9.71 | 10300 | 0.20 | 9.91 |
| 2022-07-26 | 9.82 | 6100 | -0.11 | 9.71 |
| 2022-07-25 | 10.02 | 1180 | -0.20 | 9.82 |
| 2022-07-24 | 10.00 | 5100 | 0.02 | 10.02 |
| 2022-07-21 | 10.01 | 1720 | -0.01 | 10.00 |
| 2022-07-20 | 10.05 | 2400 | -0.04 | 10.01 |
| 2022-07-19 | 10.09 | 7050 | -0.04 | 10.05 |
| 2022-07-18 | 9.74 | 2400 | 0.35 | 10.09 |
| 2022-07-17 | 9.56 | 2200 | 0.18 | 9.74 |
| 2022-07-14 | 9.50 | 300 | 0.17 | 9.67 |
| 2022-07-13 | 9.45 | 2938 | 0.05 | 9.50 |
| 2022-07-12 | 9.45 | 100 | 0.00 | 9.45 |
| 2022-07-11 | 9.45 | 4000 | 0.00 | 9.45 |
| 2022-07-10 | 9.45 | 100 | 0.00 | 9.45 |
| 2022-07-07 | 9.64 | 1763 | -0.19 | 9.45 |
| 2022-07-06 | 9.47 | 59700 | 0.17 | 9.64 |
| 2022-07-05 | 9.64 | 7763 | -0.17 | 9.47 |
| 2022-07-04 | 9.65 | 3000 | -0.01 | 9.64 |
| 2022-07-03 | 9.62 | 500 | 0.03 | 9.65 |
| 2022-06-30 | 9.65 | 16862 | 0.15 | 9.80 |
| 2022-06-29 | 9.58 | 500 | 0.07 | 9.65 |
| 2022-06-28 | 9.58 | 500 | 0.00 | 9.58 |
| 2022-06-27 | 9.40 | 5735 | 0.18 | 9.58 |
| 2022-06-26 | 9.25 | 9160 | 0.15 | 9.40 |
| 2022-06-23 | 9.53 | 2100 | -0.33 | 9.20 |
| 2022-06-22 | 9.35 | 21650 | 0.18 | 9.53 |
| 2022-06-21 | 9.01 | 1250 | 0.34 | 9.35 |
| 2022-06-20 | 9.16 | 2300 | -0.15 | 9.01 |
| 2022-06-19 | 9.15 | 6697 | 0.01 | 9.16 |
| 2022-06-16 | 9.39 | 10950 | -0.10 | 9.29 |
| 2022-06-15 | 9.57 | 100 | -0.18 | 9.39 |
| 2022-06-14 | 9.39 | 36100 | 0.18 | 9.57 |
| 2022-06-13 | 9.50 | 11000 | -0.11 | 9.39 |
| 2022-06-12 | 9.75 | 6740 | -0.25 | 9.50 |
| 2022-06-09 | 9.46 | 6500 | 0.29 | 9.75 |
| 2022-06-08 | 9.30 | 1200 | 0.16 | 9.46 |
| 2022-06-07 | 9.39 | 1300 | -0.09 | 9.30 |
| 2022-06-06 | 9.40 | 6900 | -0.01 | 9.39 |
| 2022-06-05 | 9.55 | 26100 | -0.15 | 9.40 |
| 2022-06-02 | 9.60 | 1000 | -0.05 | 9.55 |
| 2022-06-01 | 9.70 | 200 | -0.10 | 9.60 |
| 2022-05-31 | 9.80 | 6750 | -0.10 | 9.70 |
| 2022-05-30 | 9.89 | 5100 | -0.09 | 9.80 |
| 2022-05-29 | 10.00 | 100 | -0.11 | 9.89 |
| 2022-05-26 | 10.00 | 300 | 0.00 | 10.00 |
| 2022-05-25 | 9.81 | 12450 | 0.19 | 10.00 |
| 2022-05-24 | 9.87 | 8000 | -0.06 | 9.81 |
| 2022-05-23 | 10.00 | 1100 | -0.13 | 9.87 |
| 2022-05-22 | 10.10 | 300 | -0.10 | 10.00 |
| 2022-05-19 | 10.10 | 500 | 0.00 | 10.10 |
| 2022-05-18 | 9.91 | 2000 | 0.19 | 10.10 |
| 2022-05-17 | 10.00 | 740 | -0.09 | 9.91 |
| 2022-05-16 | 10.00 | 3850 | 0.00 | 10.00 |
| 2022-05-15 | 10.00 | 3850 | 0.00 | 10.00 |
| 2022-05-12 | 10.00 | 3850 | 0.00 | 10.00 |
| 2022-05-11 | 10.15 | 25300 | -0.15 | 10.00 |
| 2022-05-10 | 10.00 | 3245 | 0.15 | 10.15 |
| 2022-05-09 | 10.00 | 8500 | 0.00 | 10.00 |
| 2022-05-08 | 10.10 | 15500 | -0.10 | 10.00 |
| 2022-05-05 | 10.11 | 11420 | -0.01 | 10.10 |
| 2022-05-04 | 10.20 | 1050 | -0.09 | 10.11 |
| 2022-05-03 | 10.17 | 2200 | 0.03 | 10.20 |
| 2022-05-02 | 10.17 | 2200 | 0.03 | 10.20 |
| 2022-05-01 | 10.20 | 20668 | -0.03 | 10.17 |
| 2022-04-28 | 10.20 | 20668 | -0.03 | 10.17 |
| 2022-04-27 | 10.37 | 200 | -0.17 | 10.20 |
| 2022-04-26 | 10.20 | 51000 | 0.17 | 10.37 |
| 2022-04-25 | 10.08 | 5700 | 0.12 | 10.20 |
| 2022-04-24 | 10.02 | 11400 | 0.06 | 10.08 |
| 2022-04-21 | 10.20 | 610 | -0.18 | 10.02 |
| 2022-04-20 | 10.38 | 3700 | -0.18 | 10.20 |
| 2022-04-19 | 10.08 | 4600 | 0.30 | 10.38 |
| 2022-04-18 | 10.26 | 11030 | -0.18 | 10.08 |
| 2022-04-17 | 10.25 | 6400 | 0.01 | 10.26 |
| 2022-04-14 | 10.04 | 7000 | 0.21 | 10.25 |
| 2022-04-13 | 10.04 | 7000 | 0.21 | 10.25 |
| 2022-04-12 | 10.30 | 20500 | -0.26 | 10.04 |
| 2022-04-11 | 10.20 | 26900 | 0.10 | 10.30 |
| 2022-04-10 | 10.07 | 153250 | 0.13 | 10.20 |
| 2022-04-07 | 10.07 | 153250 | 0.13 | 10.20 |
| 2022-04-06 | 10.08 | 12200 | -0.01 | 10.07 |
| 2022-04-05 | 10.17 | 58200 | -0.09 | 10.08 |
| 2022-04-04 | 10.21 | 500 | -0.04 | 10.17 |
| 2022-04-03 | 10.22 | 17200 | -0.01 | 10.21 |
| 2022-03-31 | 10.30 | 800 | -0.08 | 10.22 |
| 2022-03-30 | 10.32 | 23700 | -0.02 | 10.30 |
| 2022-03-29 | 10.26 | 11300 | 0.06 | 10.32 |
| 2022-03-28 | 10.24 | 23650 | 0.02 | 10.26 |
| 2022-03-27 | 10.39 | 1615 | -0.15 | 10.24 |
| 2022-03-24 | 10.25 | 5350 | 0.14 | 10.39 |
| 2022-03-23 | 10.29 | 11900 | -0.04 | 10.25 |
| 2022-03-22 | 10.45 | 25189 | -0.16 | 10.29 |
| 2022-03-21 | 10.19 | 8800 | 0.26 | 10.45 |
| 2022-03-20 | 10.18 | 11500 | 0.01 | 10.19 |
| 2022-03-17 | 10.18 | 3300 | 0.00 | 10.18 |
| 2022-03-16 | 10.18 | 3300 | 0.00 | 10.18 |
| 2022-03-15 | 10.17 | 25265 | 0.01 | 10.18 |
| 2022-03-14 | 10.25 | 644 | -0.08 | 10.17 |
| 2022-03-13 | 10.25 | 15200 | 0.00 | 10.25 |
| 2022-03-10 | 10.24 | 3100 | 0.01 | 10.25 |
| 2022-03-09 | 10.05 | 950 | 0.19 | 10.24 |
| 2022-03-08 | 10.07 | 1250 | -0.02 | 10.05 |
| 2022-03-07 | 10.07 | 1250 | -0.02 | 10.05 |
| 2022-03-06 | 10.01 | 27700 | 0.06 | 10.07 |
| 2022-03-03 | 10.22 | 35300 | -0.21 | 10.01 |
| 2022-03-02 | 10.22 | 35300 | -0.21 | 10.01 |
| 2022-03-01 | 10.22 | 28800 | 0.00 | 10.22 |
| 2022-02-28 | 10.22 | 28800 | 0.00 | 10.22 |
| 2022-02-27 | 10.22 | 38100 | 0.00 | 10.22 |
| 2022-02-24 | 10.30 | 88410 | -0.08 | 10.22 |
| 2022-02-23 | 10.24 | 4200 | 0.06 | 10.30 |
| 2022-02-22 | 10.23 | 11200 | 0.01 | 10.24 |
| 2022-02-21 | 10.25 | 13740 | -0.02 | 10.23 |
| 2022-02-20 | 10.30 | 21050 | -0.05 | 10.25 |
| 2022-02-17 | 10.29 | 17044 | 0.01 | 10.30 |
| 2022-02-16 | 10.26 | 24190 | 0.03 | 10.29 |
| 2022-02-15 | 10.38 | 73600 | -0.12 | 10.26 |
| 2022-02-14 | 10.30 | 16600 | 0.08 | 10.38 |
| 2022-02-13 | 10.28 | 48250 | 0.02 | 10.30 |
| 2022-02-10 | 10.36 | 40080 | -0.08 | 10.28 |
| 2022-02-09 | 10.34 | 71600 | 0.02 | 10.36 |
| 2022-02-08 | 10.44 | 47610 | -0.10 | 10.34 |
| 2022-02-07 | 10.37 | 56685 | 0.07 | 10.44 |
| 2022-02-06 | 10.40 | 106200 | -0.03 | 10.37 |
| 2022-02-03 | 10.37 | 20150 | 0.03 | 10.40 |
| 2022-02-02 | 10.45 | 7400 | -0.08 | 10.37 |
| 2022-02-01 | 10.45 | 7400 | -0.08 | 10.37 |
| 2022-01-31 | 10.40 | 4580 | 0.05 | 10.45 |
| 2022-01-30 | 10.20 | 10500 | 0.20 | 10.40 |
| 2022-01-27 | 10.25 | 32100 | -0.05 | 10.20 |
| 2022-01-26 | 10.17 | 41400 | 0.08 | 10.25 |
| 2022-01-25 | 10.10 | 38570 | 0.07 | 10.17 |
| 2022-01-24 | 10.36 | 86605 | -0.26 | 10.10 |
| 2022-01-23 | 10.39 | 45825 | -0.03 | 10.36 |
| 2022-01-20 | 10.45 | 12160 | -0.06 | 10.39 |
| 2022-01-16 | 10.24 | 21220 | -0.03 | 10.21 |
| 2022-01-14 | 10.07 | 12950 | 0.17 | 10.24 |
| 2022-01-13 | 10.07 | 12950 | 0.17 | 10.24 |
| 2022-01-12 | 10.11 | 58800 | -0.04 | 10.07 |
| 2022-01-10 | 10.15 | 12500 | -0.13 | 10.02 |
| 2022-01-09 | 9.97 | 39550 | 0.18 | 10.15 |
| 2022-01-06 | 9.60 | 7000 | 0.37 | 9.97 |
| 2022-01-05 | 9.72 | 51388 | -0.12 | 9.60 |
| 2022-01-04 | 9.57 | 37305 | 0.15 | 9.72 |
| 2022-01-03 | 9.64 | 34300 | -0.07 | 9.57 |
| 2021-12-30 | 9.60 | 39445 | -0.14 | 9.46 |
| 2021-12-29 | 9.60 | 39445 | -0.14 | 9.46 |
| 2021-12-28 | 9.60 | 2700 | 0.00 | 9.60 |
| 2021-12-27 | 9.68 | 17400 | -0.08 | 9.60 |
| 2021-12-26 | 9.41 | 44740 | 0.27 | 9.68 |
| 2021-12-23 | 9.78 | 19630 | -0.37 | 9.41 |
| 2021-12-22 | 9.59 | 1000 | 0.19 | 9.78 |
| 2021-12-21 | 9.55 | 6840 | 0.04 | 9.59 |
| 2021-12-20 | 9.41 | 30330 | 0.14 | 9.55 |
| 2021-12-19 | 9.51 | 960 | -0.10 | 9.41 |
| 2021-12-16 | 9.51 | 960 | -0.10 | 9.41 |
| 2021-12-15 | 9.60 | 600 | -0.09 | 9.51 |
| 2021-12-14 | 9.31 | 3000 | 0.29 | 9.60 |
| 2021-12-13 | 9.60 | 55770 | -0.29 | 9.31 |
| 2021-12-12 | 9.67 | 21000 | -0.07 | 9.60 |
| 2021-12-09 | 9.70 | 13650 | -0.03 | 9.67 |
| 2021-12-08 | 9.70 | 14350 | 0.00 | 9.70 |
| 2021-12-07 | 9.69 | 18500 | 0.01 | 9.70 |
| 2021-12-06 | 9.43 | 31400 | 0.26 | 9.69 |
| 2021-12-05 | 9.72 | 62274 | -0.29 | 9.43 |
| 2021-12-02 | 9.85 | 89174 | -0.13 | 9.72 |
| 2021-12-01 | 9.81 | 4500 | 0.04 | 9.85 |
| 2021-11-30 | 9.82 | 5800 | -0.01 | 9.81 |
| 2021-11-29 | 9.85 | 42300 | -0.03 | 9.82 |
| 2021-11-28 | 9.88 | 4000 | -0.03 | 9.85 |
| 2021-11-25 | 9.77 | 800 | 0.11 | 9.88 |
| 2021-11-24 | 9.84 | 23070 | -0.07 | 9.77 |
| 2021-11-23 | 9.92 | 27550 | -0.08 | 9.84 |
| 2021-11-22 | 9.92 | 3100 | 0.00 | 9.92 |
| 2021-11-21 | 10.00 | 45350 | -0.08 | 9.92 |
| 2021-11-18 | 10.01 | 23700 | -0.01 | 10.00 |
| 2021-11-17 | 10.03 | 15100 | -0.02 | 10.01 |
| 2021-11-16 | 10.02 | 123600 | 0.01 | 10.03 |
| 2021-11-15 | 10.02 | 15200 | 0.00 | 10.02 |
| 2021-11-14 | 10.20 | 38500 | -0.18 | 10.02 |
| 2021-11-11 | 10.17 | 18800 | 0.03 | 10.20 |
| 2021-11-10 | 10.32 | 16404 | -0.15 | 10.17 |
| 2021-11-09 | 10.32 | 16404 | -0.15 | 10.17 |
| 2021-11-08 | 10.12 | 21380 | 0.20 | 10.32 |
| 2021-11-07 | 10.12 | 21700 | 0.00 | 10.12 |
| 2021-11-04 | 10.12 | 21700 | 0.00 | 10.12 |
| 2021-11-03 | 10.12 | 21700 | 0.00 | 10.12 |
| 2021-11-02 | 10.23 | 43100 | -0.11 | 10.12 |
| 2021-11-01 | 10.19 | 13100 | 0.04 | 10.23 |
| 2021-10-31 | 10.18 | 40560 | 0.01 | 10.19 |
| 2021-10-28 | 9.99 | 33200 | 0.19 | 10.18 |
| 2021-10-27 | 10.11 | 62460 | -0.12 | 9.99 |
| 2021-10-26 | 9.90 | 39100 | 0.21 | 10.11 |
| 2021-10-25 | 9.72 | 25464 | 0.18 | 9.90 |
| 2021-10-24 | 9.60 | 10100 | 0.12 | 9.72 |
| 2021-10-21 | 9.81 | 48610 | -0.21 | 9.60 |
| 2021-10-20 | 9.75 | 34020 | 0.06 | 9.81 |
| 2021-10-19 | 9.77 | 21125 | -0.02 | 9.75 |
| 2021-10-18 | 9.68 | 128300 | 0.09 | 9.77 |
| 2021-10-17 | 9.73 | 57600 | -0.05 | 9.68 |
| 2021-10-14 | 9.86 | 111850 | -0.13 | 9.73 |
| 2021-10-13 | 9.86 | 111850 | -0.13 | 9.73 |
| 2021-10-12 | 9.86 | 111850 | -0.13 | 9.73 |
| 2021-10-11 | 9.86 | 111850 | -0.13 | 9.73 |
| 2021-10-10 | 9.91 | 21530 | -0.05 | 9.86 |
| 2021-10-07 | 9.98 | 75200 | -0.07 | 9.91 |
| 2021-10-06 | 9.98 | 75200 | -0.07 | 9.91 |
| 2021-10-05 | 9.82 | 26600 | 0.16 | 9.98 |
| 2021-10-04 | 9.85 | 19811 | -0.03 | 9.82 |
| 2021-10-03 | 9.83 | 20800 | 0.02 | 9.85 |
| 2021-09-30 | 9.85 | 33004 | -0.02 | 9.83 |
| 2021-09-29 | 9.84 | 138750 | 0.01 | 9.85 |
| 2021-09-28 | 9.95 | 90900 | -0.11 | 9.84 |
| 2021-09-27 | 9.99 | 112415 | -0.04 | 9.95 |
| 2021-09-26 | 10.15 | 69900 | -0.16 | 9.99 |
| 2021-09-23 | 10.20 | 51500 | -0.05 | 10.15 |
| 2021-09-22 | 10.10 | 34100 | 0.10 | 10.20 |
| 2021-09-21 | 10.10 | 114250 | 0.00 | 10.10 |
| 2021-09-20 | 10.25 | 93210 | -0.15 | 10.10 |
| 2021-09-19 | 10.31 | 54750 | -0.06 | 10.25 |
| 2021-09-16 | 10.31 | 54750 | -0.06 | 10.25 |
| 2021-09-15 | 10.45 | 45000 | -0.14 | 10.31 |
| 2021-09-14 | 10.45 | 53160 | 0.00 | 10.45 |
| 2021-09-13 | 10.47 | 71050 | -0.02 | 10.45 |
| 2021-09-12 | 10.44 | 7160 | 0.03 | 10.47 |
| 2021-09-09 | 10.60 | 29750 | -0.16 | 10.44 |
| 2021-09-08 | 10.57 | 50000 | 0.03 | 10.60 |
| 2021-09-07 | 10.58 | 101099 | -0.01 | 10.57 |
| 2021-09-06 | 10.35 | 73500 | 0.23 | 10.58 |
| 2021-09-05 | 10.80 | 102650 | -0.45 | 10.35 |
| 2021-09-02 | 10.63 | 183100 | 0.17 | 10.80 |
| 2021-09-01 | 10.90 | 116730 | -0.27 | 10.63 |
| 2021-08-31 | 10.80 | 90365 | 0.10 | 10.90 |
| 2021-08-30 | 10.80 | 26345 | 0.00 | 10.80 |
| 2021-08-29 | 10.80 | 26345 | 0.00 | 10.80 |
| 2021-08-26 | 10.81 | 98526 | -0.01 | 10.80 |
| 2021-08-25 | 11.00 | 88110 | -0.19 | 10.81 |
| 2021-08-24 | 11.01 | 8990 | -0.01 | 11.00 |
| 2021-08-23 | 10.98 | 83968 | 0.03 | 11.01 |
| 2021-08-22 | 10.98 | 83968 | 0.03 | 11.01 |
| 2021-08-19 | 10.98 | 83968 | 0.03 | 11.01 |
| 2021-08-18 | 11.08 | 167554 | -0.10 | 10.98 |
| 2021-08-17 | 11.20 | 131180 | -0.12 | 11.08 |
| 2021-08-16 | 11.26 | 225001 | -0.06 | 11.20 |
| 2021-08-15 | 11.30 | 114700 | -0.04 | 11.26 |
| 2021-08-12 | 11.33 | 132175 | -0.03 | 11.30 |
| 2021-08-11 | 11.35 | 84985 | 0.05 | 11.40 |
| 2021-08-10 | 11.44 | 185300 | -0.09 | 11.35 |
| 2021-08-09 | 11.50 | 44654 | -0.06 | 11.44 |
| 2021-08-08 | 11.62 | 123485 | -0.12 | 11.50 |
| 2021-08-05 | 11.95 | 202275 | -0.33 | 11.62 |
| 2021-08-04 | 12.00 | 91650 | -0.05 | 11.95 |
| 2021-08-02 | 12.15 | 176688 | -0.21 | 11.94 |
| 2021-08-01 | 12.50 | 205650 | -0.35 | 12.15 |
| 2021-07-29 | 12.97 | 119450 | -0.47 | 12.50 |
| 2021-07-28 | 12.62 | 362875 | 0.35 | 12.97 |
| 2021-07-27 | 14.79 | 1558150 | 0.33 | 15.12 |
| 2021-07-26 | 15.06 | 513870 | -0.27 | 14.79 |
| 2021-07-25 | 15.68 | 1518090 | -0.59 | 15.09 |
| 2021-07-22 | 14.25 | 3601720 | 1.43 | 15.68 |
| 2021-07-21 | 12.95 | 2152190 | 1.30 | 14.25 |
| 2021-07-20 | 12.95 | 2152190 | 1.30 | 14.25 |
| 2021-07-19 | 12.70 | 570200 | 0.25 | 12.95 |
| 2021-07-18 | 12.62 | 121400 | 0.08 | 12.70 |
| 2021-07-15 | 12.28 | 3729600 | 0.23 | 12.51 |
| 2021-07-14 | 12.40 | 820750 | -0.12 | 12.28 |
| 2021-07-13 | 12.21 | 20050 | 0.19 | 12.40 |
| 2021-07-12 | 12.25 | 108800 | -0.04 | 12.21 |
| 2021-07-11 | 12.16 | 306680 | 0.09 | 12.25 |
| 2021-07-08 | 12.14 | 240100 | -0.05 | 12.09 |
| 2021-07-07 | 12.26 | 180650 | -0.12 | 12.14 |
| 2021-07-06 | 12.30 | 55900 | -0.04 | 12.26 |
| 2021-07-05 | 12.22 | 7000 | 0.08 | 12.30 |
| 2021-07-04 | 12.26 | 45110 | -0.04 | 12.22 |
| 2021-07-01 | 12.07 | 2958350 | 0.19 | 12.26 |
| 2021-06-30 | 12.09 | 14950 | -0.02 | 12.07 |
| 2021-06-29 | 12.25 | 10720 | -0.16 | 12.09 |
| 2021-06-28 | 12.10 | 25120 | 0.15 | 12.25 |
| 2021-06-27 | 12.13 | 65400 | -0.03 | 12.10 |
| 2021-06-24 | 11.90 | 14200 | 0.23 | 12.13 |
| 2021-06-23 | 12.13 | 4050 | -0.12 | 12.01 |
| 2021-06-22 | 11.99 | 65000 | 0.14 | 12.13 |
| 2021-06-21 | 12.12 | 48260 | -0.13 | 11.99 |
| 2021-06-20 | 12.60 | 33000 | -0.48 | 12.12 |
| 2021-06-17 | 12.32 | 108600 | 0.07 | 12.39 |
| 2021-06-16 | 12.61 | 26390 | -0.29 | 12.32 |
| 2021-06-15 | 12.70 | 14460 | -0.15 | 12.55 |
| 2021-06-14 | 12.72 | 49050 | -0.02 | 12.70 |
| 2021-06-13 | 12.64 | 29845 | 0.08 | 12.72 |
| 2021-06-10 | 12.65 | 65175 | 0.03 | 12.68 |
| 2021-06-09 | 12.27 | 81230 | 0.38 | 12.65 |
| 2021-06-08 | 11.70 | 27670 | 0.57 | 12.27 |
| 2021-06-07 | 11.66 | 38910 | 0.04 | 11.70 |
| 2021-06-06 | 11.50 | 72010 | 0.16 | 11.66 |
| 2021-06-03 | 11.30 | 24650 | 0.20 | 11.50 |
| 2021-06-02 | 11.40 | 51620 | -0.09 | 11.31 |
| 2021-06-01 | 11.52 | 28000 | -0.12 | 11.40 |
| 2021-05-31 | 11.36 | 45510 | 0.16 | 11.52 |
| 2021-05-30 | 10.81 | 121350 | 0.55 | 11.36 |
| 2021-05-27 | 10.84 | 11063 | -0.03 | 10.81 |
| 2021-05-26 | 10.65 | 116460 | 0.19 | 10.84 |
| 2021-05-25 | 10.65 | 116460 | 0.19 | 10.84 |
| 2021-05-24 | 10.62 | 12120 | 0.03 | 10.65 |
| 2021-05-23 | 10.59 | 31500 | 0.03 | 10.62 |
| 2021-05-20 | 10.56 | 20705 | 0.03 | 10.59 |
| 2021-05-19 | 10.50 | 35010 | 0.06 | 10.56 |
| 2021-05-18 | 10.50 | 73350 | 0.00 | 10.50 |
| 2021-05-17 | 10.40 | 21710 | 0.10 | 10.50 |
| 2021-05-16 | 10.36 | 43400 | 0.04 | 10.40 |
| 2021-05-13 | 10.30 | 10950 | 0.06 | 10.36 |
| 2021-05-12 | 10.25 | 60200 | 0.05 | 10.30 |
| 2021-05-11 | 10.35 | 12150 | -0.10 | 10.25 |
| 2021-05-10 | 10.20 | 28800 | 0.15 | 10.35 |
| 2021-05-09 | 10.30 | 59100 | -0.10 | 10.20 |
| 2021-05-06 | 10.22 | 64400 | 0.08 | 10.30 |
| 2021-05-05 | 10.35 | 104540 | -0.13 | 10.22 |
| 2021-05-04 | 10.40 | 17930 | -0.05 | 10.35 |
| 2021-05-03 | 10.50 | 11500 | -0.10 | 10.40 |
| 2021-05-02 | 10.49 | 529050 | 0.01 | 10.50 |
| 2021-04-29 | 10.31 | 38100 | 0.18 | 10.49 |
| 2021-04-28 | 10.26 | 14500 | 0.05 | 10.31 |
| 2021-04-27 | 10.20 | 8200 | 0.06 | 10.26 |
| 2021-04-26 | 10.25 | 47600 | -0.05 | 10.20 |
| 2021-04-25 | 10.32 | 55600 | -0.07 | 10.25 |
| 2021-04-22 | 10.32 | 10800 | 0.00 | 10.32 |
| 2021-04-21 | 10.26 | 11300 | 0.06 | 10.32 |
| 2021-04-20 | 10.22 | 43250 | 0.04 | 10.26 |
| 2021-04-19 | 10.30 | 53900 | -0.08 | 10.22 |
| 2021-04-18 | 10.22 | 38150 | 0.08 | 10.30 |
| 2021-04-15 | 10.29 | 8510 | -0.07 | 10.22 |
| 2021-04-14 | 10.15 | 21500 | 0.14 | 10.29 |
| 2021-04-13 | 10.15 | 21500 | 0.14 | 10.29 |
| 2021-04-12 | 10.20 | 30200 | -0.05 | 10.15 |
| 2021-04-11 | 10.15 | 12000 | 0.05 | 10.20 |
| 2021-04-08 | 10.15 | 12000 | 0.05 | 10.20 |
| 2021-04-07 | 10.11 | 16900 | 0.04 | 10.15 |
| 2021-04-06 | 10.20 | 20900 | -0.09 | 10.11 |
| 2021-04-05 | 10.17 | 26210 | 0.03 | 10.20 |
| 2021-04-04 | 10.12 | 5400 | 0.05 | 10.17 |
| 2021-04-01 | 10.12 | 10200 | 0.00 | 10.12 |
| 2021-03-31 | 10.12 | 17710 | -0.02 | 10.10 |
| 2021-03-30 | 10.10 | 34350 | 0.02 | 10.12 |
| 2021-03-29 | 10.05 | 15610 | 0.05 | 10.10 |
| 2021-03-28 | 10.10 | 8200 | -0.05 | 10.05 |
| 2021-03-25 | 10.10 | 8200 | -0.05 | 10.05 |
| 2021-03-24 | 10.10 | 23500 | 0.00 | 10.10 |
| 2021-03-23 | 10.00 | 17900 | 0.10 | 10.10 |
| 2021-03-22 | 10.10 | 128760 | -0.10 | 10.00 |
| 2021-03-21 | 10.05 | 15200 | 0.05 | 10.10 |
| 2021-03-18 | 10.19 | 10520 | -0.14 | 10.05 |
| 2021-03-17 | 10.00 | 37449 | 0.19 | 10.19 |
| 2021-03-16 | 9.92 | 17770 | 0.08 | 10.00 |
| 2021-03-15 | 9.96 | 32500 | -0.04 | 9.92 |
| 2021-03-14 | 10.01 | 21600 | -0.05 | 9.96 |
| 2021-03-11 | 10.06 | 9250 | -0.05 | 10.01 |
| 2021-03-10 | 10.06 | 9250 | -0.05 | 10.01 |
| 2021-03-09 | 10.00 | 13070 | 0.06 | 10.06 |
| 2021-03-08 | 10.18 | 77900 | -0.18 | 10.00 |
| 2021-03-07 | 10.18 | 77900 | -0.18 | 10.00 |
| 2021-03-04 | 10.00 | 10600 | 0.18 | 10.18 |
| 2021-03-03 | 10.01 | 15150 | -0.01 | 10.00 |
| 2021-03-02 | 10.12 | 98800 | -0.11 | 10.01 |
| 2021-03-01 | 10.25 | 19040 | -0.13 | 10.12 |
| 2021-02-28 | 10.20 | 53150 | 0.05 | 10.25 |
| 2021-02-25 | 10.30 | 127650 | -0.10 | 10.20 |
| 2021-02-24 | 10.00 | 43500 | 0.30 | 10.30 |
| 2021-02-23 | 10.00 | 47500 | 0.00 | 10.00 |
| 2021-02-22 | 10.11 | 195719 | -0.11 | 10.00 |
| 2021-02-21 | 9.83 | 517350 | 0.28 | 10.11 |
| 2021-02-18 | 9.99 | 60245 | -0.16 | 9.83 |
| 2021-02-17 | 9.77 | 14200 | 0.22 | 9.99 |
| 2021-02-16 | 9.86 | 17600 | -0.09 | 9.77 |
| 2021-02-15 | 9.71 | 20600 | 0.15 | 9.86 |
| 2021-02-14 | 9.79 | 18550 | -0.08 | 9.71 |
| 2021-02-11 | 9.75 | 9500 | 0.04 | 9.79 |
| 2021-02-10 | 9.72 | 5200 | 0.03 | 9.75 |
| 2021-02-09 | 9.89 | 21410 | -0.03 | 9.86 |
| 2021-02-08 | 9.70 | 5950 | 0.19 | 9.89 |
| 2021-02-07 | 9.79 | 14000 | -0.09 | 9.70 |
| 2021-02-04 | 9.69 | 6100 | 0.10 | 9.79 |
| 2021-02-03 | 9.66 | 8300 | 0.03 | 9.69 |
| 2021-02-02 | 9.82 | 19300 | -0.16 | 9.66 |
| 2021-02-01 | 9.85 | 3700 | -0.03 | 9.82 |
| 2021-01-31 | 9.74 | 17250 | 0.11 | 9.85 |
| 2021-01-28 | 9.87 | 58800 | -0.13 | 9.74 |
| 2021-01-27 | 9.95 | 5095 | -0.08 | 9.87 |
| 2021-01-26 | 9.87 | 32150 | 0.08 | 9.95 |
| 2021-01-25 | 9.90 | 44080 | -0.03 | 9.87 |
| 2021-01-24 | 9.90 | 23450 | 0.00 | 9.90 |
| 2021-01-21 | 9.75 | 30260 | 0.15 | 9.90 |
| 2021-01-20 | 9.79 | 11150 | -0.04 | 9.75 |
| 2021-01-19 | 9.95 | 12800 | -0.16 | 9.79 |
| 2021-01-18 | 9.64 | 42410 | 0.31 | 9.95 |
| 2021-01-17 | 9.66 | 79900 | -0.02 | 9.64 |
| 2021-01-14 | 9.75 | 7510 | -0.09 | 9.66 |
| 2021-01-13 | 9.75 | 7510 | -0.09 | 9.66 |
| 2021-01-12 | 9.40 | 13300 | 0.35 | 9.75 |
| 2021-01-11 | 9.32 | 40360 | 0.08 | 9.40 |
| 2021-01-10 | 9.40 | 5500 | -0.08 | 9.32 |
| 2021-01-07 | 9.47 | 6850 | -0.07 | 9.40 |
| 2021-01-06 | 9.35 | 8375 | 0.12 | 9.47 |
| 2021-01-05 | 9.30 | 3200 | 0.05 | 9.35 |
| 2021-01-04 | 9.45 | 1300 | -0.15 | 9.30 |
| 2021-01-03 | 9.16 | 4550 | 0.29 | 9.45 |
| 2020-12-31 | 9.22 | 6010 | -0.06 | 9.16 |
| 2020-12-30 | 9.39 | 4200 | -0.17 | 9.22 |
| 2020-12-29 | 9.15 | 8900 | 0.24 | 9.39 |
| 2020-12-28 | 9.16 | 7250 | -0.01 | 9.15 |
| 2020-12-27 | 9.30 | 5500 | -0.14 | 9.16 |
| 2020-12-24 | 9.35 | 4200 | -0.05 | 9.30 |
| 2020-12-23 | 9.10 | 9660 | 0.25 | 9.35 |
| 2020-12-22 | 9.10 | 6000 | 0.00 | 9.10 |
| 2020-12-21 | 9.22 | 4350 | -0.12 | 9.10 |
| 2020-12-20 | 9.25 | 6100 | -0.03 | 9.22 |
| 2020-12-17 | 9.37 | 4100 | -0.12 | 9.25 |
| 2020-12-16 | 9.39 | 9450 | -0.02 | 9.37 |
| 2020-12-15 | 9.26 | 10100 | 0.13 | 9.39 |
| 2020-12-14 | 9.45 | 12700 | -0.19 | 9.26 |
| 2020-12-13 | 9.31 | 6200 | 0.14 | 9.45 |
| 2020-12-10 | 9.33 | 2600 | -0.02 | 9.31 |
| 2020-12-09 | 9.41 | 6800 | -0.08 | 9.33 |
| 2020-12-08 | 9.50 | 19000 | -0.09 | 9.41 |
| 2020-12-07 | 9.37 | 1900 | 0.13 | 9.50 |
| 2020-12-06 | 9.61 | 14600 | -0.24 | 9.37 |
| 2020-12-03 | 9.74 | 11650 | -0.13 | 9.61 |
| 2020-12-02 | 9.55 | 12850 | 0.19 | 9.74 |
| 2020-12-01 | 9.72 | 20850 | -0.17 | 9.55 |
| 2020-11-30 | 9.85 | 10900 | -0.13 | 9.72 |
| 2020-11-29 | 9.90 | 47100 | -0.05 | 9.85 |
| 2020-11-26 | 9.80 | 53110 | 0.10 | 9.90 |
| 2020-11-25 | 9.64 | 11150 | 0.16 | 9.80 |
| 2020-11-24 | 9.65 | 8300 | -0.01 | 9.64 |
| 2020-11-23 | 9.74 | 11300 | -0.09 | 9.65 |
| 2020-11-22 | 9.92 | 60100 | -0.18 | 9.74 |
| 2020-11-19 | 9.76 | 8300 | 0.16 | 9.92 |
| 2020-11-18 | 10.10 | 5250 | -0.34 | 9.76 |
| 2020-11-17 | 10.07 | 87800 | 0.03 | 10.10 |
| 2020-11-16 | 10.07 | 87800 | 0.03 | 10.10 |
| 2020-11-15 | 10.07 | 87800 | 0.03 | 10.10 |
| 2020-11-12 | 10.07 | 87800 | 0.03 | 10.10 |
| 2020-11-11 | 9.50 | 39110 | 0.57 | 10.07 |
| 2020-11-10 | 9.51 | 4020 | -0.01 | 9.50 |
| 2020-11-09 | 9.80 | 14700 | -0.29 | 9.51 |
| 2020-11-08 | 9.10 | 94500 | 0.70 | 9.80 |
| 2020-11-05 | 9.25 | 16300 | -0.15 | 9.10 |
| 2020-11-04 | 9.21 | 4100 | 0.04 | 9.25 |
| 2020-11-03 | 9.01 | 33700 | 0.20 | 9.21 |
| 2020-11-02 | 8.92 | 5800 | 0.09 | 9.01 |
| 2020-11-01 | 9.00 | 8000 | -0.08 | 8.92 |
| 2020-10-29 | 9.15 | 6600 | -0.15 | 9.00 |
| 2020-10-28 | 9.05 | 25650 | 0.10 | 9.15 |
| 2020-10-27 | 8.96 | 3700 | 0.09 | 9.05 |
| 2020-10-26 | 8.96 | 3700 | 0.09 | 9.05 |
| 2020-10-25 | 8.96 | 3700 | 0.09 | 9.05 |
| 2020-10-22 | 8.96 | 3700 | 0.09 | 9.05 |
| 2020-10-21 | 8.98 | 2200 | -0.02 | 8.96 |
| 2020-10-20 | 8.90 | 7500 | 0.08 | 8.98 |
| 2020-10-19 | 9.00 | 2750 | -0.10 | 8.90 |
| 2020-10-18 | 9.10 | 12500 | -0.10 | 9.00 |
| 2020-10-15 | 8.85 | 14000 | 0.25 | 9.10 |
| 2020-10-14 | 9.00 | 7310 | -0.15 | 8.85 |
| 2020-10-13 | 8.71 | 6710 | 0.29 | 9.00 |
| 2020-10-12 | 8.72 | 4450 | -0.01 | 8.71 |
| 2020-10-08 | 8.85 | 2000 | 0.01 | 8.86 |
| 2020-10-07 | 9.00 | 7050 | -0.15 | 8.85 |
| 2020-10-06 | 8.92 | 20900 | 0.08 | 9.00 |
| 2020-10-05 | 8.75 | 35750 | 0.17 | 8.92 |
| 2020-10-04 | 8.95 | 15950 | -0.10 | 8.85 |
| 2020-10-01 | 8.91 | 15010 | 0.04 | 8.95 |
| 2020-09-30 | 8.80 | 10050 | 0.11 | 8.91 |
| 2020-09-29 | 8.85 | 7300 | -0.05 | 8.80 |
| 2020-09-28 | 9.00 | 6710 | -0.15 | 8.85 |
| 2020-09-27 | 9.00 | 257300 | 0.00 | 9.00 |
| 2020-09-24 | 8.97 | 21150 | 0.03 | 9.00 |
| 2020-09-23 | 9.13 | 18000 | -0.16 | 8.97 |
| 2020-09-22 | 8.94 | 12950 | 0.19 | 9.13 |
| 2020-09-21 | 9.01 | 22450 | -0.07 | 8.94 |
| 2020-09-20 | 9.35 | 6080 | -0.34 | 9.01 |
| 2020-09-17 | 9.26 | 7200 | 0.09 | 9.35 |
| 2020-09-16 | 9.44 | 4300 | -0.18 | 9.26 |
| 2020-09-15 | 9.28 | 34850 | 0.16 | 9.44 |
| 2020-09-14 | 10.00 | 26850 | -0.72 | 9.28 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|