LBBL
LBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 344.80 | 369.00 | 355.55 |
| 60D | 341.00 | 414.00 | 366.56 |
| 90D | 314.90 | 442.00 | 369.72 |
| 180D | 300.10 | 498.00 | 391.70 |
| 365D | 300.10 | 730.00 | 481.40 |
LBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
353.00
Change
-8.20
Close
344.80
Traded
38,200.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 353.00 | 38200 | -8.20 | 344.80 |
| 2022-11-09 | 364.90 | 49998 | -11.90 | 353.00 |
| 2022-11-08 | 366.00 | 36898 | -1.10 | 364.90 |
| 2022-11-07 | 365.00 | 47105 | 1.00 | 366.00 |
| 2022-11-06 | 357.50 | 26841 | 7.50 | 365.00 |
| 2022-11-03 | 363.00 | 23079 | -5.50 | 357.50 |
| 2022-11-02 | 357.90 | 42189 | 5.10 | 363.00 |
| 2022-11-01 | 346.90 | 25628 | 11.00 | 357.90 |
| 2022-10-31 | 356.00 | 25626 | -9.10 | 346.90 |
| 2022-10-30 | 351.50 | 15489 | 4.50 | 356.00 |
| 2022-10-27 | 351.50 | 15489 | 4.50 | 356.00 |
| 2022-10-26 | 351.50 | 15489 | 4.50 | 356.00 |
| 2022-10-25 | 351.50 | 15489 | 4.50 | 356.00 |
| 2022-10-24 | 351.50 | 15489 | 4.50 | 356.00 |
| 2022-10-23 | 351.50 | 15489 | 4.50 | 356.00 |
| 2022-10-20 | 350.00 | 15955 | 1.50 | 351.50 |
| 2022-10-19 | 360.00 | 31002 | -10.00 | 350.00 |
| 2022-10-17 | 363.00 | 9505 | -3.00 | 360.00 |
| 2022-10-16 | 369.00 | 29218 | -6.00 | 363.00 |
| 2022-10-13 | 365.00 | 46228 | 4.00 | 369.00 |
| 2022-10-12 | 357.00 | 45512 | 8.00 | 365.00 |
| 2022-10-11 | 357.00 | 21640 | 0.00 | 357.00 |
| 2022-10-10 | 369.00 | 57775 | -12.00 | 357.00 |
| 2022-10-09 | 345.00 | 35633 | 24.00 | 369.00 |
| 2022-10-06 | 341.00 | 25865 | 4.00 | 345.00 |
| 2022-10-05 | 341.00 | 25865 | 4.00 | 345.00 |
| 2022-10-04 | 341.00 | 25865 | 4.00 | 345.00 |
| 2022-10-03 | 341.00 | 25865 | 4.00 | 345.00 |
| 2022-10-02 | 341.00 | 25865 | 4.00 | 345.00 |
| 2022-09-29 | 341.00 | 25865 | 4.00 | 345.00 |
| 2022-09-28 | 346.00 | 30520 | -5.00 | 341.00 |
| 2022-09-27 | 343.40 | 29106 | 2.60 | 346.00 |
| 2022-09-26 | 350.00 | 21880 | -6.60 | 343.40 |
| 2022-09-25 | 350.00 | 21880 | -6.60 | 343.40 |
| 2022-09-20 | 360.20 | 55645 | -11.20 | 349.00 |
| 2022-09-19 | 370.00 | 42626 | -9.80 | 360.20 |
| 2022-09-18 | 370.00 | 42626 | -9.80 | 360.20 |
| 2022-09-15 | 393.10 | 101938 | -21.10 | 372.00 |
| 2022-09-14 | 375.00 | 62436 | 18.10 | 393.10 |
| 2022-09-13 | 369.00 | 26582 | 6.00 | 375.00 |
| 2022-09-12 | 369.00 | 28700 | 0.00 | 369.00 |
| 2022-09-11 | 377.00 | 18703 | -8.00 | 369.00 |
| 2022-09-08 | 369.00 | 25819 | 8.00 | 377.00 |
| 2022-09-07 | 374.00 | 22908 | -5.00 | 369.00 |
| 2022-09-06 | 381.00 | 26779 | -7.00 | 374.00 |
| 2022-09-05 | 390.00 | 27820 | -9.00 | 381.00 |
| 2022-09-04 | 376.80 | 40107 | 13.20 | 390.00 |
| 2022-09-01 | 379.00 | 33994 | -2.00 | 377.00 |
| 2022-08-31 | 385.00 | 21612 | -6.00 | 379.00 |
| 2022-08-30 | 382.00 | 25859 | 3.00 | 385.00 |
| 2022-08-29 | 378.00 | 34754 | 4.00 | 382.00 |
| 2022-08-28 | 390.00 | 89440 | -12.00 | 378.00 |
| 2022-08-25 | 402.30 | 49487 | -7.30 | 395.00 |
| 2022-08-24 | 400.00 | 46549 | 2.30 | 402.30 |
| 2022-08-23 | 404.00 | 26210 | -4.00 | 400.00 |
| 2022-08-22 | 407.10 | 36124 | -3.10 | 404.00 |
| 2022-08-21 | 414.00 | 52660 | -6.90 | 407.10 |
| 2022-08-18 | 399.90 | 67396 | 14.10 | 414.00 |
| 2022-08-17 | 391.50 | 49795 | 8.40 | 399.90 |
| 2022-08-16 | 407.00 | 85120 | -15.50 | 391.50 |
| 2022-08-15 | 379.00 | 87010 | 28.00 | 407.00 |
| 2022-08-14 | 386.00 | 49064 | -7.00 | 379.00 |
| 2022-08-11 | 396.10 | 41530 | -10.10 | 386.00 |
| 2022-08-10 | 398.00 | 68344 | -1.90 | 396.10 |
| 2022-08-09 | 415.00 | 110883 | -17.00 | 398.00 |
| 2022-08-08 | 425.00 | 61956 | -10.00 | 415.00 |
| 2022-08-07 | 414.20 | 54221 | 10.80 | 425.00 |
| 2022-08-04 | 442.00 | 171857 | -20.00 | 422.00 |
| 2022-08-03 | 442.00 | 107918 | 0.00 | 442.00 |
| 2022-08-02 | 440.00 | 144698 | 2.00 | 442.00 |
| 2022-08-01 | 425.10 | 154461 | 14.90 | 440.00 |
| 2022-07-31 | 429.90 | 116539 | -4.80 | 425.10 |
| 2022-07-28 | 381.00 | 156135 | 14.00 | 395.00 |
| 2022-07-27 | 370.00 | 72714 | 11.00 | 381.00 |
| 2022-07-26 | 383.30 | 103568 | -13.30 | 370.00 |
| 2022-07-25 | 363.00 | 110228 | 20.30 | 383.30 |
| 2022-07-24 | 336.90 | 106034 | 26.10 | 363.00 |
| 2022-07-21 | 348.90 | 29369 | -4.90 | 344.00 |
| 2022-07-20 | 346.90 | 28436 | 2.00 | 348.90 |
| 2022-07-19 | 339.00 | 42464 | 7.90 | 346.90 |
| 2022-07-18 | 338.10 | 21072 | 0.90 | 339.00 |
| 2022-07-17 | 341.00 | 20902 | -2.90 | 338.10 |
| 2022-07-14 | 338.00 | 52442 | 6.00 | 344.00 |
| 2022-07-13 | 315.00 | 51519 | 23.00 | 338.00 |
| 2022-07-12 | 314.90 | 52363 | 0.10 | 315.00 |
| 2022-07-11 | 330.10 | 71293 | -15.20 | 314.90 |
| 2022-07-10 | 346.00 | 36211 | -15.90 | 330.10 |
| 2022-07-07 | 355.00 | 37061 | -9.00 | 346.00 |
| 2022-07-06 | 352.00 | 62733 | 3.00 | 355.00 |
| 2022-07-05 | 360.00 | 60796 | -8.00 | 352.00 |
| 2022-07-04 | 365.00 | 108253 | -5.00 | 360.00 |
| 2022-07-03 | 351.10 | 42482 | 13.90 | 365.00 |
| 2022-06-30 | 337.00 | 57773 | 23.00 | 360.00 |
| 2022-06-29 | 317.00 | 57396 | 20.00 | 337.00 |
| 2022-06-28 | 325.00 | 17911 | -8.00 | 317.00 |
| 2022-06-27 | 336.00 | 41734 | -11.00 | 325.00 |
| 2022-06-26 | 307.00 | 69038 | 29.00 | 336.00 |
| 2022-06-23 | 315.50 | 32068 | -15.40 | 300.10 |
| 2022-06-22 | 327.00 | 27519 | -11.50 | 315.50 |
| 2022-06-21 | 315.00 | 29147 | 11.00 | 326.00 |
| 2022-06-20 | 330.00 | 46090 | -15.00 | 315.00 |
| 2022-06-19 | 339.10 | 18313 | -9.10 | 330.00 |
| 2022-06-16 | 341.00 | 18099 | 4.00 | 345.00 |
| 2022-06-15 | 346.10 | 26860 | -5.10 | 341.00 |
| 2022-06-14 | 356.00 | 17469 | -9.90 | 346.10 |
| 2022-06-13 | 355.00 | 9142 | 1.00 | 356.00 |
| 2022-06-12 | 356.00 | 17459 | -1.00 | 355.00 |
| 2022-06-09 | 372.00 | 37739 | -16.00 | 356.00 |
| 2022-06-08 | 355.00 | 44612 | 17.00 | 372.00 |
| 2022-06-07 | 369.00 | 27063 | -14.00 | 355.00 |
| 2022-06-06 | 370.00 | 31528 | -1.00 | 369.00 |
| 2022-06-05 | 376.00 | 38573 | -6.00 | 370.00 |
| 2022-06-02 | 378.00 | 12850 | -2.00 | 376.00 |
| 2022-06-01 | 373.90 | 13267 | 4.10 | 378.00 |
| 2022-05-31 | 374.60 | 26908 | -0.70 | 373.90 |
| 2022-05-30 | 390.00 | 44396 | -15.40 | 374.60 |
| 2022-05-29 | 395.00 | 11770 | -5.00 | 390.00 |
| 2022-05-26 | 400.00 | 7382 | -5.00 | 395.00 |
| 2022-05-25 | 396.80 | 17849 | 3.20 | 400.00 |
| 2022-05-24 | 388.90 | 16787 | 7.90 | 396.80 |
| 2022-05-23 | 395.00 | 24165 | -6.10 | 388.90 |
| 2022-05-22 | 401.10 | 17469 | -6.10 | 395.00 |
| 2022-05-19 | 406.70 | 28500 | -5.60 | 401.10 |
| 2022-05-18 | 407.00 | 25158 | -0.30 | 406.70 |
| 2022-05-17 | 425.50 | 19652 | -18.50 | 407.00 |
| 2022-05-16 | 430.00 | 27688 | -4.50 | 425.50 |
| 2022-05-15 | 430.00 | 27688 | -4.50 | 425.50 |
| 2022-05-12 | 430.00 | 27688 | -4.50 | 425.50 |
| 2022-05-11 | 420.00 | 38739 | 10.00 | 430.00 |
| 2022-05-10 | 408.00 | 29656 | 12.00 | 420.00 |
| 2022-05-09 | 415.00 | 25658 | -7.00 | 408.00 |
| 2022-05-08 | 396.20 | 29207 | 18.80 | 415.00 |
| 2022-05-05 | 414.00 | 59856 | -17.80 | 396.20 |
| 2022-05-04 | 426.00 | 37956 | -12.00 | 414.00 |
| 2022-05-03 | 436.80 | 27667 | -10.80 | 426.00 |
| 2022-05-02 | 436.80 | 27667 | -10.80 | 426.00 |
| 2022-05-01 | 443.00 | 39334 | -6.20 | 436.80 |
| 2022-04-28 | 443.00 | 39334 | -6.20 | 436.80 |
| 2022-04-27 | 427.20 | 45226 | 15.80 | 443.00 |
| 2022-04-26 | 432.10 | 15691 | -4.90 | 427.20 |
| 2022-04-25 | 445.10 | 38233 | -13.00 | 432.10 |
| 2022-04-24 | 420.80 | 38752 | 24.30 | 445.10 |
| 2022-04-21 | 419.00 | 33663 | 1.80 | 420.80 |
| 2022-04-20 | 432.00 | 14782 | -13.00 | 419.00 |
| 2022-04-19 | 427.00 | 13003 | 5.00 | 432.00 |
| 2022-04-18 | 433.00 | 26044 | -6.00 | 427.00 |
| 2022-04-17 | 440.00 | 14810 | -7.00 | 433.00 |
| 2022-04-14 | 438.00 | 31562 | 2.00 | 440.00 |
| 2022-04-13 | 438.00 | 31562 | 2.00 | 440.00 |
| 2022-04-12 | 444.10 | 32051 | -6.10 | 438.00 |
| 2022-04-11 | 450.00 | 36317 | -5.90 | 444.10 |
| 2022-04-10 | 440.00 | 43248 | 10.00 | 450.00 |
| 2022-04-07 | 440.00 | 43248 | 10.00 | 450.00 |
| 2022-04-06 | 442.00 | 28195 | -2.00 | 440.00 |
| 2022-04-05 | 450.50 | 50736 | -8.50 | 442.00 |
| 2022-04-04 | 457.90 | 19366 | -7.40 | 450.50 |
| 2022-04-03 | 460.00 | 32234 | -2.10 | 457.90 |
| 2022-03-31 | 476.00 | 46276 | -16.00 | 460.00 |
| 2022-03-30 | 454.00 | 34136 | 22.00 | 476.00 |
| 2022-03-29 | 452.90 | 32700 | 1.10 | 454.00 |
| 2022-03-28 | 470.00 | 42587 | -17.10 | 452.90 |
| 2022-03-27 | 484.40 | 44696 | -14.40 | 470.00 |
| 2022-03-24 | 494.00 | 40255 | -9.60 | 484.40 |
| 2022-03-23 | 498.00 | 49137 | -4.00 | 494.00 |
| 2022-03-22 | 490.00 | 60688 | 8.00 | 498.00 |
| 2022-03-21 | 475.50 | 57326 | 14.50 | 490.00 |
| 2022-03-20 | 482.00 | 32884 | -6.50 | 475.50 |
| 2022-03-17 | 490.00 | 39663 | -8.00 | 482.00 |
| 2022-03-16 | 490.00 | 39663 | -8.00 | 482.00 |
| 2022-03-15 | 482.90 | 77681 | 7.10 | 490.00 |
| 2022-03-14 | 480.00 | 37225 | 2.90 | 482.90 |
| 2022-03-13 | 460.00 | 86004 | 20.00 | 480.00 |
| 2022-03-10 | 438.00 | 36941 | 22.00 | 460.00 |
| 2022-03-09 | 450.00 | 36436 | -12.00 | 438.00 |
| 2022-03-08 | 455.00 | 45021 | -5.00 | 450.00 |
| 2022-03-07 | 455.00 | 45021 | -5.00 | 450.00 |
| 2022-03-06 | 445.00 | 58081 | 10.00 | 455.00 |
| 2022-03-03 | 464.00 | 60171 | -19.00 | 445.00 |
| 2022-03-02 | 464.00 | 60171 | -19.00 | 445.00 |
| 2022-03-01 | 473.00 | 37769 | -9.00 | 464.00 |
| 2022-02-28 | 473.00 | 37769 | -9.00 | 464.00 |
| 2022-02-27 | 472.00 | 42374 | 1.00 | 473.00 |
| 2022-02-24 | 488.00 | 56336 | -16.00 | 472.00 |
| 2022-02-23 | 494.00 | 26306 | -6.00 | 488.00 |
| 2022-02-22 | 482.20 | 36006 | 11.80 | 494.00 |
| 2022-02-21 | 479.10 | 36417 | 3.10 | 482.20 |
| 2022-02-20 | 491.00 | 60264 | -11.90 | 479.10 |
| 2022-02-17 | 496.00 | 23643 | -5.00 | 491.00 |
| 2022-02-16 | 507.00 | 50971 | -11.00 | 496.00 |
| 2022-02-15 | 488.90 | 85331 | 18.10 | 507.00 |
| 2022-02-14 | 488.30 | 69233 | 0.60 | 488.90 |
| 2022-02-13 | 513.50 | 95295 | -25.20 | 488.30 |
| 2022-02-10 | 519.00 | 42870 | -5.50 | 513.50 |
| 2022-02-09 | 520.00 | 36267 | -1.00 | 519.00 |
| 2022-02-08 | 529.00 | 77525 | -9.00 | 520.00 |
| 2022-02-07 | 526.00 | 33690 | 3.00 | 529.00 |
| 2022-02-06 | 538.00 | 52516 | -12.00 | 526.00 |
| 2022-02-03 | 539.10 | 122911 | -1.10 | 538.00 |
| 2022-02-02 | 530.00 | 88228 | 9.10 | 539.10 |
| 2022-02-01 | 530.00 | 88228 | 9.10 | 539.10 |
| 2022-01-31 | 542.00 | 65680 | -12.00 | 530.00 |
| 2022-01-30 | 502.00 | 124814 | 40.00 | 542.00 |
| 2022-01-27 | 503.00 | 55210 | -1.00 | 502.00 |
| 2022-01-26 | 516.00 | 127688 | -13.00 | 503.00 |
| 2022-01-25 | 519.90 | 75326 | -3.90 | 516.00 |
| 2022-01-24 | 548.00 | 154746 | -28.20 | 519.80 |
| 2022-01-23 | 560.00 | 80881 | -12.00 | 548.00 |
| 2022-01-20 | 533.00 | 102523 | 27.00 | 560.00 |
| 2022-01-16 | 545.10 | 124924 | 18.00 | 563.10 |
| 2022-01-14 | 526.50 | 114198 | 18.60 | 545.10 |
| 2022-01-13 | 526.50 | 114198 | 18.60 | 545.10 |
| 2022-01-12 | 547.00 | 131829 | -20.50 | 526.50 |
| 2022-01-10 | 528.00 | 169708 | 1.10 | 529.10 |
| 2022-01-09 | 498.00 | 128189 | 30.00 | 528.00 |
| 2022-01-06 | 486.70 | 92490 | 11.30 | 498.00 |
| 2022-01-05 | 495.00 | 105798 | -8.30 | 486.70 |
| 2022-01-04 | 470.00 | 110308 | 25.00 | 495.00 |
| 2022-01-03 | 456.00 | 111032 | 14.00 | 470.00 |
| 2021-12-30 | 437.00 | 37355 | -6.80 | 430.20 |
| 2021-12-29 | 437.00 | 37355 | -6.80 | 430.20 |
| 2021-12-28 | 429.90 | 55587 | 7.10 | 437.00 |
| 2021-12-27 | 453.00 | 86428 | -23.10 | 429.90 |
| 2021-12-26 | 451.00 | 79223 | 2.00 | 453.00 |
| 2021-12-23 | 457.00 | 74536 | -6.00 | 451.00 |
| 2021-12-22 | 430.00 | 75390 | 27.00 | 457.00 |
| 2021-12-21 | 420.00 | 47486 | 10.00 | 430.00 |
| 2021-12-20 | 426.00 | 30313 | -6.00 | 420.00 |
| 2021-12-19 | 448.00 | 47636 | -22.00 | 426.00 |
| 2021-12-16 | 448.00 | 47636 | -22.00 | 426.00 |
| 2021-12-15 | 451.00 | 161402 | -3.00 | 448.00 |
| 2021-12-14 | 413.00 | 40225 | 38.00 | 451.00 |
| 2021-12-13 | 429.65 | 138847 | -16.65 | 413.00 |
| 2021-12-12 | 524.00 | 127923 | -38.50 | 485.50 |
| 2021-12-09 | 524.00 | 103959 | 0.00 | 524.00 |
| 2021-12-08 | 544.00 | 65507 | -20.00 | 524.00 |
| 2021-12-07 | 563.90 | 85318 | -19.90 | 544.00 |
| 2021-12-06 | 544.00 | 144255 | 19.90 | 563.90 |
| 2021-12-05 | 562.00 | 78949 | -18.00 | 544.00 |
| 2021-12-02 | 583.00 | 63512 | -21.00 | 562.00 |
| 2021-12-01 | 590.00 | 61732 | -7.00 | 583.00 |
| 2021-11-30 | 585.00 | 71441 | 5.00 | 590.00 |
| 2021-11-29 | 581.00 | 106292 | 4.00 | 585.00 |
| 2021-11-28 | 613.00 | 137134 | -32.00 | 581.00 |
| 2021-11-25 | 624.10 | 112947 | -11.10 | 613.00 |
| 2021-11-24 | 630.00 | 87388 | -5.90 | 624.10 |
| 2021-11-23 | 643.00 | 119489 | -13.00 | 630.00 |
| 2021-11-22 | 649.90 | 105944 | -6.90 | 643.00 |
| 2021-11-21 | 644.00 | 133688 | 5.90 | 649.90 |
| 2021-11-18 | 657.00 | 144585 | -13.00 | 644.00 |
| 2021-11-17 | 670.00 | 292680 | -13.00 | 657.00 |
| 2021-11-16 | 660.00 | 272892 | 10.00 | 670.00 |
| 2021-11-15 | 626.10 | 361029 | 33.90 | 660.00 |
| 2021-11-14 | 596.00 | 259886 | 30.10 | 626.10 |
| 2021-11-11 | 619.00 | 133825 | -23.00 | 596.00 |
| 2021-11-10 | 648.90 | 272538 | -29.90 | 619.00 |
| 2021-11-09 | 648.90 | 272538 | -29.90 | 619.00 |
| 2021-11-08 | 641.40 | 191841 | 7.50 | 648.90 |
| 2021-11-07 | 652.00 | 159447 | -10.60 | 641.40 |
| 2021-11-04 | 652.00 | 159447 | -10.60 | 641.40 |
| 2021-11-03 | 652.00 | 159447 | -10.60 | 641.40 |
| 2021-11-02 | 608.00 | 323163 | 44.00 | 652.00 |
| 2021-11-01 | 579.80 | 260089 | 28.20 | 608.00 |
| 2021-10-31 | 527.10 | 228580 | 52.70 | 579.80 |
| 2021-10-28 | 529.90 | 94252 | -2.80 | 527.10 |
| 2021-10-27 | 540.00 | 91695 | -10.10 | 529.90 |
| 2021-10-26 | 521.00 | 199071 | 19.00 | 540.00 |
| 2021-10-25 | 477.00 | 95074 | 44.00 | 521.00 |
| 2021-10-24 | 469.00 | 44209 | 8.00 | 477.00 |
| 2021-10-21 | 482.00 | 26979 | -13.00 | 469.00 |
| 2021-10-20 | 462.00 | 42988 | 20.00 | 482.00 |
| 2021-10-19 | 494.00 | 66330 | -32.00 | 462.00 |
| 2021-10-18 | 517.00 | 53385 | -23.00 | 494.00 |
| 2021-10-17 | 510.00 | 12901 | 7.00 | 517.00 |
| 2021-10-14 | 515.00 | 43711 | -5.00 | 510.00 |
| 2021-10-13 | 515.00 | 43711 | -5.00 | 510.00 |
| 2021-10-12 | 515.00 | 43711 | -5.00 | 510.00 |
| 2021-10-11 | 515.00 | 43711 | -5.00 | 510.00 |
| 2021-10-10 | 537.00 | 62450 | -22.00 | 515.00 |
| 2021-10-07 | 515.00 | 50038 | 22.00 | 537.00 |
| 2021-10-06 | 515.00 | 50038 | 22.00 | 537.00 |
| 2021-10-05 | 494.00 | 46286 | 21.00 | 515.00 |
| 2021-10-04 | 514.00 | 79026 | -20.00 | 494.00 |
| 2021-10-03 | 531.00 | 72603 | -17.00 | 514.00 |
| 2021-09-30 | 554.90 | 64307 | -23.90 | 531.00 |
| 2021-09-29 | 535.00 | 92440 | 19.90 | 554.90 |
| 2021-09-28 | 544.80 | 104084 | -9.80 | 535.00 |
| 2021-09-27 | 576.00 | 114264 | -31.20 | 544.80 |
| 2021-09-26 | 594.40 | 116742 | -18.40 | 576.00 |
| 2021-09-23 | 604.00 | 167907 | -9.60 | 594.40 |
| 2021-09-22 | 560.00 | 110206 | 44.00 | 604.00 |
| 2021-09-21 | 556.00 | 188843 | 4.00 | 560.00 |
| 2021-09-20 | 591.00 | 174155 | -35.00 | 556.00 |
| 2021-09-19 | 617.90 | 206196 | -26.90 | 591.00 |
| 2021-09-16 | 617.90 | 206196 | -26.90 | 591.00 |
| 2021-09-15 | 634.00 | 111223 | -16.10 | 617.90 |
| 2021-09-14 | 645.00 | 86847 | -11.00 | 634.00 |
| 2021-09-13 | 636.00 | 194995 | 9.00 | 645.00 |
| 2021-09-12 | 606.00 | 212771 | 30.00 | 636.00 |
| 2021-09-09 | 612.00 | 112932 | -6.00 | 606.00 |
| 2021-09-08 | 632.00 | 142508 | -20.00 | 612.00 |
| 2021-09-07 | 635.80 | 195874 | -3.80 | 632.00 |
| 2021-09-06 | 578.00 | 207366 | 57.80 | 635.80 |
| 2021-09-05 | 637.00 | 338949 | -59.00 | 578.00 |
| 2021-09-02 | 667.90 | 202466 | -30.90 | 637.00 |
| 2021-09-01 | 670.00 | 242738 | -2.10 | 667.90 |
| 2021-08-31 | 699.20 | 262787 | -29.20 | 670.00 |
| 2021-08-30 | 700.00 | 391486 | -0.80 | 699.20 |
| 2021-08-29 | 700.00 | 391486 | -0.80 | 699.20 |
| 2021-08-26 | 665.50 | 304837 | 34.50 | 700.00 |
| 2021-08-25 | 693.00 | 224881 | -27.50 | 665.50 |
| 2021-08-24 | 729.80 | 360065 | -36.80 | 693.00 |
| 2021-08-23 | 729.00 | 570717 | 1.00 | 730.00 |
| 2021-08-22 | 729.00 | 570717 | 1.00 | 730.00 |
| 2021-08-19 | 729.00 | 570717 | 1.00 | 730.00 |
| 2021-08-18 | 668.00 | 835074 | 61.00 | 729.00 |
| 2021-08-17 | 648.00 | 358625 | 20.00 | 668.00 |
| 2021-08-16 | 653.00 | 216762 | -5.00 | 648.00 |
| 2021-08-15 | 685.00 | 393805 | -30.00 | 655.00 |
| 2021-08-12 | 651.00 | 515417 | 34.00 | 685.00 |
| 2021-08-11 | 660.00 | 240993 | -9.00 | 651.00 |
| 2021-08-10 | 622.90 | 457701 | 37.10 | 660.00 |
| 2021-08-09 | 627.00 | 86478 | -6.00 | 621.00 |
| 2021-08-08 | 621.00 | 167512 | 7.00 | 628.00 |
| 2021-08-05 | 614.90 | 213967 | 4.10 | 619.00 |
| 2021-08-04 | 615.00 | 92079 | 0.00 | 615.00 |
| 2021-08-02 | 626.90 | 174441 | -11.80 | 615.10 |
| 2021-08-01 | 611.00 | 421809 | 14.00 | 625.00 |
| 2021-07-29 | 580.00 | 202868 | 31.00 | 611.00 |
| 2021-07-28 | 590.00 | 187540 | -1.00 | 589.00 |
| 2021-07-27 | 582.00 | 141931 | 12.00 | 594.00 |
| 2021-07-26 | 586.90 | 118426 | -4.90 | 582.00 |
| 2021-07-25 | 595.00 | 229702 | -8.10 | 586.90 |
| 2021-07-22 | 601.00 | 162942 | -5.00 | 596.00 |
| 2021-07-21 | 611.50 | 91028 | -8.50 | 603.00 |
| 2021-07-20 | 611.50 | 91028 | -8.50 | 603.00 |
| 2021-07-19 | 625.00 | 195079 | -13.50 | 611.50 |
| 2021-07-18 | 585.00 | 209863 | 40.00 | 625.00 |
| 2021-07-15 | 588.00 | 85881 | -2.00 | 586.00 |
| 2021-07-14 | 586.00 | 39853 | 2.00 | 588.00 |
| 2021-07-13 | 587.00 | 104788 | -1.00 | 586.00 |
| 2021-07-12 | 603.00 | 290999 | -16.00 | 587.00 |
| 2021-07-11 | 558.00 | 174540 | 45.00 | 603.00 |
| 2021-07-08 | 546.00 | 87414 | 9.00 | 555.00 |
| 2021-07-07 | 550.00 | 57158 | -4.00 | 546.00 |
| 2021-07-06 | 552.00 | 57304 | -2.00 | 550.00 |
| 2021-07-05 | 568.00 | 87886 | -16.00 | 552.00 |
| 2021-07-04 | 578.00 | 103314 | -10.00 | 568.00 |
| 2021-07-01 | 569.00 | 197385 | 9.00 | 578.00 |
| 2021-06-30 | 543.00 | 230314 | 26.00 | 569.00 |
| 2021-06-29 | 582.00 | 233449 | -39.00 | 543.00 |
| 2021-06-28 | 585.00 | 94214 | -3.00 | 582.00 |
| 2021-06-27 | 599.00 | 143818 | -14.00 | 585.00 |
| 2021-06-24 | 610.00 | 156922 | -11.00 | 599.00 |
| 2021-06-23 | 630.00 | 133454 | -17.00 | 613.00 |
| 2021-06-22 | 600.00 | 298689 | 30.00 | 630.00 |
| 2021-06-21 | 624.00 | 337406 | -23.00 | 601.00 |
| 2021-06-20 | 655.00 | 324974 | -32.00 | 623.00 |
| 2021-06-17 | 640.00 | 349322 | 13.00 | 653.00 |
| 2021-06-16 | 655.00 | 404006 | -15.00 | 640.00 |
| 2021-06-15 | 683.00 | 296358 | -11.00 | 672.00 |
| 2021-06-14 | 696.00 | 610284 | -13.00 | 683.00 |
| 2021-06-13 | 633.00 | 859677 | 63.00 | 696.00 |
| 2021-06-10 | 597.00 | 709547 | 38.00 | 635.00 |
| 2021-06-09 | 632.00 | 789368 | -35.00 | 597.00 |
| 2021-06-08 | 593.00 | 560172 | 39.00 | 632.00 |
| 2021-06-07 | 545.00 | 754444 | 48.00 | 593.00 |
| 2021-06-06 | 496.00 | 1035540 | 49.00 | 545.00 |
| 2021-06-03 | 476.00 | 700809 | 20.00 | 496.00 |
| 2021-06-02 | 433.00 | 658386 | 43.00 | 476.00 |
| 2021-06-01 | 400.00 | 713493 | 33.00 | 433.00 |
| 2021-05-31 | 376.00 | 1009620 | 24.00 | 400.00 |
| 2021-05-30 | 342.00 | 651403 | 34.00 | 376.00 |
| 2021-05-27 | 329.00 | 235197 | 13.00 | 342.00 |
| 2021-05-26 | 337.00 | 163699 | -8.00 | 329.00 |
| 2021-05-25 | 337.00 | 163699 | -8.00 | 329.00 |
| 2021-05-24 | 346.00 | 236082 | -9.00 | 337.00 |
| 2021-05-23 | 325.00 | 291222 | 24.00 | 349.00 |
| 2021-05-20 | 300.00 | 184321 | 25.00 | 325.00 |
| 2021-05-19 | 312.00 | 142068 | -12.00 | 300.00 |
| 2021-05-18 | 297.00 | 239813 | 15.00 | 312.00 |
| 2021-05-17 | 299.00 | 127034 | -2.00 | 297.00 |
| 2021-05-16 | 288.00 | 249862 | 11.00 | 299.00 |
| 2021-05-13 | 281.00 | 124864 | 7.00 | 288.00 |
| 2021-05-12 | 281.00 | 56181 | 0.00 | 281.00 |
| 2021-05-11 | 277.00 | 46090 | 4.00 | 281.00 |
| 2021-05-10 | 274.00 | 15785 | 3.00 | 277.00 |
| 2021-05-09 | 275.00 | 53691 | -1.00 | 274.00 |
| 2021-05-06 | 278.00 | 20711 | -4.00 | 274.00 |
| 2021-05-05 | 278.00 | 28597 | 0.00 | 278.00 |
| 2021-05-04 | 276.00 | 26903 | 2.00 | 278.00 |
| 2021-05-03 | 281.00 | 54232 | -5.00 | 276.00 |
| 2021-05-02 | 278.00 | 62656 | 3.00 | 281.00 |
| 2021-04-29 | 272.00 | 50115 | 6.00 | 278.00 |
| 2021-04-28 | 278.00 | 33123 | -6.00 | 272.00 |
| 2021-04-27 | 272.00 | 50408 | 6.00 | 278.00 |
| 2021-04-26 | 282.00 | 60722 | -11.00 | 271.00 |
| 2021-04-25 | 291.00 | 85844 | -9.00 | 282.00 |
| 2021-04-22 | 290.00 | 69631 | 1.00 | 291.00 |
| 2021-04-21 | 299.00 | 93028 | -9.00 | 290.00 |
| 2021-04-20 | 282.00 | 230020 | 17.00 | 299.00 |
| 2021-04-19 | 289.00 | 130820 | -7.00 | 282.00 |
| 2021-04-18 | 291.00 | 340480 | -2.00 | 289.00 |
| 2021-04-15 | 285.00 | 222768 | 6.00 | 291.00 |
| 2021-04-14 | 268.00 | 300845 | 17.00 | 285.00 |
| 2021-04-13 | 268.00 | 300845 | 17.00 | 285.00 |
| 2021-04-12 | 265.00 | 94235 | 3.00 | 268.00 |
| 2021-04-11 | 266.00 | 44477 | -1.00 | 265.00 |
| 2021-04-08 | 266.00 | 44477 | -1.00 | 265.00 |
| 2021-04-07 | 264.00 | 103917 | 2.00 | 266.00 |
| 2021-04-06 | 257.00 | 93529 | 7.00 | 264.00 |
| 2021-04-05 | 260.00 | 52309 | -3.00 | 257.00 |
| 2021-04-04 | 263.00 | 47935 | -3.00 | 260.00 |
| 2021-04-01 | 252.00 | 144984 | 11.00 | 263.00 |
| 2021-03-31 | 247.00 | 46470 | 3.00 | 250.00 |
| 2021-03-30 | 245.00 | 36474 | 2.00 | 247.00 |
| 2021-03-29 | 246.00 | 14409 | -1.00 | 245.00 |
| 2021-03-28 | 248.00 | 46907 | -2.00 | 246.00 |
| 2021-03-25 | 248.00 | 46907 | -2.00 | 246.00 |
| 2021-03-24 | 246.00 | 27944 | 2.00 | 248.00 |
| 2021-03-23 | 250.00 | 24615 | -4.00 | 246.00 |
| 2021-03-22 | 253.00 | 26824 | -3.00 | 250.00 |
| 2021-03-22 | 253.00 | 26824 | -3.00 | 250.00 |
| 2021-03-21 | 248.00 | 41182 | 5.00 | 253.00 |
| 2021-03-18 | 242.00 | 43240 | 6.00 | 248.00 |
| 2021-03-17 | 239.00 | 44353 | 3.00 | 242.00 |
| 2021-03-16 | 240.00 | 20480 | -1.00 | 239.00 |
| 2021-03-15 | 239.00 | 44073 | 1.00 | 240.00 |
| 2021-03-14 | 242.00 | 31538 | -3.00 | 239.00 |
| 2021-03-11 | 244.00 | 37908 | -2.00 | 242.00 |
| 2021-03-10 | 244.00 | 37908 | -2.00 | 242.00 |
| 2021-03-09 | 247.00 | 24939 | -3.00 | 244.00 |
| 2021-03-08 | 252.00 | 21998 | -5.00 | 247.00 |
| 2021-03-07 | 252.00 | 21998 | -5.00 | 247.00 |
| 2021-03-04 | 245.00 | 56200 | 6.00 | 251.00 |
| 2021-03-03 | 248.00 | 51758 | -3.00 | 245.00 |
| 2021-03-02 | 257.00 | 56663 | -9.00 | 248.00 |
| 2021-03-01 | 250.00 | 55475 | 7.00 | 257.00 |
| 2021-02-28 | 259.00 | 84773 | -9.00 | 250.00 |
| 2021-02-25 | 264.00 | 38292 | -5.00 | 259.00 |
| 2021-02-24 | 259.00 | 81578 | 5.00 | 264.00 |
| 2021-02-23 | 265.00 | 110958 | -6.00 | 259.00 |
| 2021-02-22 | 273.00 | 131869 | -8.00 | 265.00 |
| 2021-02-21 | 276.00 | 133589 | -3.00 | 273.00 |
| 2021-02-18 | 266.00 | 209533 | 10.00 | 276.00 |
| 2021-02-17 | 264.00 | 84103 | 2.00 | 266.00 |
| 2021-02-16 | 264.00 | 148431 | 0.00 | 264.00 |
| 2021-02-15 | 261.00 | 146804 | 3.00 | 264.00 |
| 2021-02-14 | 260.00 | 140713 | 1.00 | 261.00 |
| 2021-02-11 | 250.00 | 208600 | 10.00 | 260.00 |
| 2021-02-10 | 250.00 | 105706 | 0.00 | 250.00 |
| 2021-02-09 | 245.00 | 109439 | 4.00 | 249.00 |
| 2021-02-08 | 239.00 | 128056 | 6.00 | 245.00 |
| 2021-02-07 | 239.00 | 53531 | 0.00 | 239.00 |
| 2021-02-04 | 239.00 | 58315 | 0.00 | 239.00 |
| 2021-02-03 | 237.00 | 92092 | 2.00 | 239.00 |
| 2021-02-02 | 230.00 | 69295 | 7.00 | 237.00 |
| 2021-02-01 | 229.00 | 40928 | 1.00 | 230.00 |
| 2021-01-31 | 235.00 | 67449 | -6.00 | 229.00 |
| 2021-01-28 | 241.00 | 59996 | -6.00 | 235.00 |
| 2021-01-27 | 240.00 | 43585 | 1.00 | 241.00 |
| 2021-01-26 | 246.00 | 64864 | -6.00 | 240.00 |
| 2021-01-25 | 247.00 | 97050 | -1.00 | 246.00 |
| 2021-01-24 | 244.00 | 103411 | 3.00 | 247.00 |
| 2021-01-21 | 240.00 | 77740 | 4.00 | 244.00 |
| 2021-01-20 | 240.00 | 105707 | 0.00 | 240.00 |
| 2021-01-19 | 245.00 | 79363 | -5.00 | 240.00 |
| 2021-01-18 | 244.00 | 103280 | 1.00 | 245.00 |
| 2021-01-17 | 238.00 | 228448 | 6.00 | 244.00 |
| 2021-01-14 | 227.00 | 147657 | 11.00 | 238.00 |
| 2021-01-13 | 227.00 | 147657 | 11.00 | 238.00 |
| 2021-01-12 | 229.00 | 43250 | -2.00 | 227.00 |
| 2021-01-11 | 224.00 | 148381 | 5.00 | 229.00 |
| 2021-01-10 | 208.00 | 148268 | 16.00 | 224.00 |
| 2021-01-07 | 209.00 | 46032 | -1.00 | 208.00 |
| 2021-01-06 | 207.00 | 51106 | 2.00 | 209.00 |
| 2021-01-05 | 207.00 | 14365 | 0.00 | 207.00 |
| 2021-01-04 | 207.00 | 57324 | 0.00 | 207.00 |
| 2021-01-03 | 201.00 | 44191 | 6.00 | 207.00 |
| 2020-12-31 | 198.00 | 25899 | 3.00 | 201.00 |
| 2020-12-30 | 200.00 | 13959 | -2.00 | 198.00 |
| 2020-12-29 | 204.00 | 26882 | -4.00 | 200.00 |
| 2020-12-28 | 217.00 | 54783 | 1.00 | 218.00 |
| 2020-12-27 | 221.00 | 46723 | -4.00 | 217.00 |
| 2020-12-24 | 224.00 | 24348 | -3.00 | 221.00 |
| 2020-12-23 | 230.00 | 32559 | -6.00 | 224.00 |
| 2020-12-22 | 219.00 | 69889 | 11.00 | 230.00 |
| 2020-12-21 | 219.00 | 48308 | 0.00 | 219.00 |
| 2020-12-20 | 228.00 | 55731 | -9.00 | 219.00 |
| 2020-12-17 | 231.00 | 31687 | -3.00 | 228.00 |
| 2020-12-16 | 231.00 | 27498 | 0.00 | 231.00 |
| 2020-12-15 | 235.00 | 64508 | -4.00 | 231.00 |
| 2020-12-14 | 226.00 | 103587 | 9.00 | 235.00 |
| 2020-12-13 | 222.00 | 38738 | 4.00 | 226.00 |
| 2020-12-10 | 223.00 | 47101 | -1.00 | 222.00 |
| 2020-12-09 | 228.00 | 28591 | -5.00 | 223.00 |
| 2020-12-08 | 234.00 | 60768 | -6.00 | 228.00 |
| 2020-12-07 | 229.00 | 83528 | 5.00 | 234.00 |
| 2020-12-06 | 241.00 | 61325 | -12.00 | 229.00 |
| 2020-12-03 | 243.00 | 153597 | -2.00 | 241.00 |
| 2020-12-02 | 232.00 | 97862 | 11.00 | 243.00 |
| 2020-12-01 | 234.00 | 45217 | -2.00 | 232.00 |
| 2020-11-30 | 244.00 | 134491 | -10.00 | 234.00 |
| 2020-11-29 | 223.00 | 197029 | 21.00 | 244.00 |
| 2020-11-26 | 225.00 | 48530 | -2.00 | 223.00 |
| 2020-11-25 | 218.00 | 32800 | 7.00 | 225.00 |
| 2020-11-24 | 219.00 | 35425 | -1.00 | 218.00 |
| 2020-11-23 | 219.00 | 26349 | 0.00 | 219.00 |
| 2020-11-22 | 218.00 | 36302 | 1.00 | 219.00 |
| 2020-11-19 | 218.00 | 38052 | 0.00 | 218.00 |
| 2020-11-18 | 218.00 | 17443 | 0.00 | 218.00 |
| 2020-11-17 | 220.00 | 26630 | -2.00 | 218.00 |
| 2020-11-16 | 220.00 | 26630 | -2.00 | 218.00 |
| 2020-11-15 | 220.00 | 26630 | -2.00 | 218.00 |
| 2020-11-12 | 220.00 | 24030 | -1.00 | 219.00 |
| 2020-11-11 | 217.00 | 29629 | 3.00 | 220.00 |
| 2020-11-10 | 217.00 | 20151 | 0.00 | 217.00 |
| 2020-11-09 | 219.00 | 27892 | -2.00 | 217.00 |
| 2020-11-08 | 218.00 | 28431 | 1.00 | 219.00 |
| 2020-11-05 | 218.00 | 38954 | 0.00 | 218.00 |
| 2020-11-04 | 220.00 | 24527 | -2.00 | 218.00 |
| 2020-11-03 | 223.00 | 46675 | -3.00 | 220.00 |
| 2020-11-02 | 226.00 | 21271 | -3.00 | 223.00 |
| 2020-11-01 | 225.00 | 36404 | 1.00 | 226.00 |
| 2020-10-29 | 228.00 | 77103 | -3.00 | 225.00 |
| 2020-10-28 | 220.00 | 50380 | 8.00 | 228.00 |
| 2020-10-27 | 220.00 | 21957 | 0.00 | 220.00 |
| 2020-10-26 | 220.00 | 21957 | 0.00 | 220.00 |
| 2020-10-25 | 220.00 | 21957 | 0.00 | 220.00 |
| 2020-10-22 | 220.00 | 21957 | 0.00 | 220.00 |
| 2020-10-21 | 220.00 | 14636 | 0.00 | 220.00 |
| 2020-10-20 | 218.00 | 22489 | 3.00 | 221.00 |
| 2020-10-19 | 211.00 | 26431 | 7.00 | 218.00 |
| 2020-10-18 | 217.00 | 23903 | -6.00 | 211.00 |
| 2020-10-15 | 217.00 | 36703 | 0.00 | 217.00 |
| 2020-10-14 | 222.00 | 35383 | -5.00 | 217.00 |
| 2020-10-13 | 223.00 | 80085 | -1.00 | 222.00 |
| 2020-10-12 | 219.00 | 133138 | 4.00 | 223.00 |
| 2020-10-08 | 229.00 | 96562 | -8.00 | 221.00 |
| 2020-10-07 | 221.00 | 160090 | 8.00 | 229.00 |
| 2020-10-06 | 223.00 | 157467 | -2.00 | 221.00 |
| 2020-10-05 | 209.00 | 261038 | 14.00 | 223.00 |
| 2020-10-04 | 200.00 | 112961 | 8.00 | 208.00 |
| 2020-10-01 | 193.00 | 107378 | 7.00 | 200.00 |
| 2020-09-30 | 191.00 | 82133 | 2.00 | 193.00 |
| 2020-09-29 | 190.00 | 14847 | 1.00 | 191.00 |
| 2020-09-28 | 190.00 | 36709 | 0.00 | 190.00 |
| 2020-09-27 | 189.00 | 32592 | 1.00 | 190.00 |
| 2020-09-24 | 189.00 | 12006 | 0.00 | 189.00 |
| 2020-09-23 | 187.00 | 11305 | 2.00 | 189.00 |
| 2020-09-22 | 192.00 | 24340 | -5.00 | 187.00 |
| 2020-09-21 | 193.00 | 58994 | -1.00 | 192.00 |
| 2020-09-20 | 190.00 | 55291 | 3.00 | 193.00 |
| 2020-09-17 | 184.00 | 73754 | 6.00 | 190.00 |
| 2020-09-16 | 184.00 | 7949 | 0.00 | 184.00 |
| 2020-09-15 | 185.00 | 12244 | -1.00 | 184.00 |
| 2020-09-14 | 181.00 | 28590 | 4.00 | 185.00 |
| 2020-09-13 | 184.00 | 2342 | -2.00 | 182.00 |
| 2020-09-10 | 183.00 | 1357 | 0.00 | 183.00 |
| 2020-09-09 | 183.00 | 7594 | 0.00 | 183.00 |
| 2020-09-08 | 181.00 | 14650 | 2.00 | 183.00 |
| 2020-09-07 | 185.00 | 18460 | -4.00 | 181.00 |
| 2020-09-06 | 185.00 | 15329 | 0.00 | 185.00 |
| 2020-09-03 | 187.00 | 15167 | -2.00 | 185.00 |
| 2020-09-02 | 184.00 | 23153 | 3.00 | 187.00 |
| 2020-09-01 | 184.00 | 500 | 0.00 | 184.00 |
| 2020-08-31 | 184.00 | 500 | 0.00 | 184.00 |
| 2020-08-30 | 183.00 | 324 | -1.00 | 182.00 |
| 2020-08-27 | 187.00 | 12881 | -4.00 | 183.00 |
| 2020-08-26 | 182.00 | 20529 | 5.00 | 187.00 |
| 2020-08-25 | 183.00 | 13190 | -1.00 | 182.00 |
| 2020-08-24 | 181.00 | 9359 | 2.00 | 183.00 |
| 2020-08-23 | 181.00 | 10600 | 0.00 | 181.00 |
| 2020-08-20 | 184.00 | 5034 | -3.00 | 181.00 |
| 2020-08-19 | 184.00 | 11477 | 0.00 | 184.00 |
| 2020-08-18 | 181.00 | 11158 | 3.00 | 184.00 |
| 2020-08-17 | 182.00 | 44243 | -1.00 | 181.00 |
| 2020-08-16 | 188.00 | 18524 | -6.00 | 182.00 |
| 2020-08-13 | 190.00 | 14095 | -2.00 | 188.00 |
| 2020-08-12 | 190.00 | 3681 | -1.00 | 189.00 |
| 2020-08-11 | 191.00 | 9599 | 1.00 | 192.00 |
| 2020-08-10 | 187.00 | 18080 | 4.00 | 191.00 |
| 2020-08-09 | 185.00 | 7711 | 2.00 | 187.00 |
| 2020-08-06 | 183.00 | 10355 | 1.00 | 184.00 |
| 2020-08-05 | 188.00 | 21033 | -3.00 | 185.00 |
| 2020-08-04 | 189.00 | 19029 | -1.00 | 188.00 |
| 2020-08-03 | 189.00 | 14000 | 0.00 | 189.00 |
| 2020-08-02 | 194.00 | 23732 | -2.00 | 192.00 |
| 2020-07-30 | 195.00 | 8120 | -3.00 | 192.00 |
| 2020-07-29 | 194.00 | 20231 | 0.00 | 194.00 |
| 2020-07-28 | 194.00 | 12665 | 0.00 | 194.00 |
| 2020-07-27 | 195.00 | 17762 | -1.00 | 194.00 |
| 2020-07-26 | 196.00 | 19534 | -4.00 | 192.00 |
| 2020-07-24 | 195.00 | 24629 | 1.00 | 196.00 |
| 2020-07-23 | 195.00 | 8076 | 1.00 | 196.00 |
| 2020-07-21 | 197.00 | 32089 | -2.00 | 195.00 |
| 2020-07-20 | 206.00 | 76002 | -9.00 | 197.00 |
| 2020-07-19 | 188.00 | 628 | 18.00 | 206.00 |
| 2020-07-18 | 181.00 | 30022 | 7.00 | 188.00 |
| 2020-07-17 | 181.00 | 30022 | 7.00 | 188.00 |
| 2020-07-16 | 181.00 | 30022 | 7.00 | 188.00 |
| 2020-07-15 | 180.00 | 12077 | 1.00 | 181.00 |
| 2020-07-14 | 180.00 | 5899 | 0.00 | 180.00 |
| 2020-07-13 | 181.00 | 6011 | -1.00 | 180.00 |
| 2020-07-12 | 182.00 | 10822 | -1.00 | 181.00 |
| 2020-07-11 | 180.00 | 6222 | 2.00 | 182.00 |
| 2020-07-10 | 180.00 | 6222 | 2.00 | 182.00 |
| 2020-07-09 | 180.00 | 6222 | 2.00 | 182.00 |
| 2020-07-08 | 175.00 | 29714 | 7.00 | 182.00 |
| 2020-07-07 | 175.00 | 29714 | 7.00 | 182.00 |
| 2020-07-06 | 171.00 | 995 | 3.00 | 174.00 |
| 2020-07-04 | 186.00 | 2379 | -6.00 | 180.00 |
| 2020-07-03 | 186.00 | 2379 | -6.00 | 180.00 |
| 2020-07-02 | 179.00 | 951 | 7.00 | 186.00 |
| 2020-07-01 | 179.00 | 951 | 7.00 | 186.00 |
| 2020-06-30 | 169.00 | 2854 | 10.00 | 179.00 |
| 2020-06-29 | 178.00 | 1170 | -6.00 | 172.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|