KSBBL
KSBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 300.00 | 323.00 | 311.46 |
| 60D | 300.00 | 367.00 | 323.33 |
| 90D | 300.00 | 412.00 | 337.02 |
| 180D | 300.00 | 507.00 | 377.76 |
| 365D | 300.00 | 845.00 | 485.04 |
KSBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
303.80
Change
-3.80
Close
300.00
Traded
37,408.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 303.80 | 37408 | -3.80 | 300.00 |
| 2022-11-09 | 312.10 | 19443 | -8.30 | 303.80 |
| 2022-11-08 | 315.80 | 15872 | -3.70 | 312.10 |
| 2022-11-07 | 321.00 | 28624 | -5.20 | 315.80 |
| 2022-11-06 | 311.00 | 19843 | 10.00 | 321.00 |
| 2022-11-03 | 319.00 | 13120 | -8.00 | 311.00 |
| 2022-11-02 | 319.90 | 22066 | -0.90 | 319.00 |
| 2022-11-01 | 301.10 | 25697 | 18.80 | 319.90 |
| 2022-10-31 | 310.10 | 27227 | -9.00 | 301.10 |
| 2022-10-30 | 305.60 | 4347 | 4.50 | 310.10 |
| 2022-10-27 | 305.60 | 4347 | 4.50 | 310.10 |
| 2022-10-26 | 305.60 | 4347 | 4.50 | 310.10 |
| 2022-10-25 | 305.60 | 4347 | 4.50 | 310.10 |
| 2022-10-24 | 305.60 | 4347 | 4.50 | 310.10 |
| 2022-10-23 | 305.60 | 4347 | 4.50 | 310.10 |
| 2022-10-20 | 306.00 | 10027 | -0.40 | 305.60 |
| 2022-10-19 | 312.90 | 13333 | -6.90 | 306.00 |
| 2022-10-17 | 313.00 | 10052 | -0.10 | 312.90 |
| 2022-10-16 | 321.90 | 9183 | -8.90 | 313.00 |
| 2022-10-13 | 320.00 | 10007 | 1.90 | 321.90 |
| 2022-10-12 | 310.00 | 23217 | 10.00 | 320.00 |
| 2022-10-11 | 313.00 | 10825 | -3.00 | 310.00 |
| 2022-10-10 | 323.00 | 21931 | -10.00 | 313.00 |
| 2022-10-09 | 309.00 | 18077 | 14.00 | 323.00 |
| 2022-10-06 | 307.00 | 11688 | 2.00 | 309.00 |
| 2022-10-05 | 307.00 | 11688 | 2.00 | 309.00 |
| 2022-10-04 | 307.00 | 11688 | 2.00 | 309.00 |
| 2022-10-03 | 307.00 | 11688 | 2.00 | 309.00 |
| 2022-10-02 | 307.00 | 11688 | 2.00 | 309.00 |
| 2022-09-29 | 307.00 | 11688 | 2.00 | 309.00 |
| 2022-09-28 | 308.00 | 6042 | -1.00 | 307.00 |
| 2022-09-27 | 301.00 | 8741 | 7.00 | 308.00 |
| 2022-09-26 | 303.00 | 18634 | -2.00 | 301.00 |
| 2022-09-25 | 303.00 | 18634 | -2.00 | 301.00 |
| 2022-09-20 | 314.00 | 27535 | -11.00 | 303.00 |
| 2022-09-19 | 325.00 | 26552 | -11.00 | 314.00 |
| 2022-09-18 | 325.00 | 26552 | -11.00 | 314.00 |
| 2022-09-15 | 347.00 | 36791 | -17.60 | 329.40 |
| 2022-09-14 | 333.00 | 32269 | 14.00 | 347.00 |
| 2022-09-13 | 327.00 | 17773 | 6.00 | 333.00 |
| 2022-09-12 | 325.90 | 11583 | 1.10 | 327.00 |
| 2022-09-11 | 332.50 | 9527 | -6.60 | 325.90 |
| 2022-09-08 | 330.00 | 22290 | 2.50 | 332.50 |
| 2022-09-07 | 336.50 | 21852 | -6.50 | 330.00 |
| 2022-09-06 | 337.90 | 6518 | -1.40 | 336.50 |
| 2022-09-05 | 339.00 | 11634 | -1.10 | 337.90 |
| 2022-09-04 | 336.00 | 15664 | 3.00 | 339.00 |
| 2022-09-01 | 336.00 | 17783 | 3.00 | 339.00 |
| 2022-08-31 | 346.00 | 17328 | -10.00 | 336.00 |
| 2022-08-30 | 342.00 | 26505 | 4.00 | 346.00 |
| 2022-08-29 | 334.10 | 21353 | 7.90 | 342.00 |
| 2022-08-28 | 347.00 | 45091 | -12.90 | 334.10 |
| 2022-08-25 | 361.00 | 24955 | -6.00 | 355.00 |
| 2022-08-24 | 360.00 | 19118 | 1.00 | 361.00 |
| 2022-08-23 | 361.50 | 17094 | -1.50 | 360.00 |
| 2022-08-22 | 363.10 | 44190 | -1.60 | 361.50 |
| 2022-08-21 | 367.00 | 37369 | -3.90 | 363.10 |
| 2022-08-18 | 354.00 | 47077 | 13.00 | 367.00 |
| 2022-08-17 | 351.00 | 24061 | 3.00 | 354.00 |
| 2022-08-16 | 363.00 | 57674 | -12.00 | 351.00 |
| 2022-08-15 | 338.00 | 47979 | 25.00 | 363.00 |
| 2022-08-14 | 343.00 | 22988 | -5.00 | 338.00 |
| 2022-08-11 | 352.00 | 31258 | -9.00 | 343.00 |
| 2022-08-10 | 354.10 | 51957 | -2.10 | 352.00 |
| 2022-08-09 | 371.90 | 66582 | -17.80 | 354.10 |
| 2022-08-08 | 378.00 | 43657 | -6.10 | 371.90 |
| 2022-08-07 | 378.90 | 55144 | -0.90 | 378.00 |
| 2022-08-04 | 399.00 | 64237 | -13.00 | 386.00 |
| 2022-08-03 | 400.00 | 43460 | -1.00 | 399.00 |
| 2022-08-02 | 403.00 | 66743 | -3.00 | 400.00 |
| 2022-08-01 | 412.00 | 77556 | -9.00 | 403.00 |
| 2022-07-31 | 408.00 | 123793 | 4.00 | 412.00 |
| 2022-07-28 | 385.00 | 93032 | 5.00 | 390.00 |
| 2022-07-27 | 378.00 | 78332 | 7.00 | 385.00 |
| 2022-07-26 | 392.00 | 74353 | -14.00 | 378.00 |
| 2022-07-25 | 365.00 | 80123 | 27.00 | 392.00 |
| 2022-07-24 | 346.00 | 87898 | 19.00 | 365.00 |
| 2022-07-21 | 359.00 | 29149 | -5.00 | 354.00 |
| 2022-07-20 | 360.90 | 31994 | -1.90 | 359.00 |
| 2022-07-19 | 356.00 | 32178 | 4.90 | 360.90 |
| 2022-07-18 | 351.00 | 13610 | 5.00 | 356.00 |
| 2022-07-17 | 349.90 | 26384 | 1.10 | 351.00 |
| 2022-07-14 | 343.00 | 39591 | 6.00 | 349.00 |
| 2022-07-13 | 324.00 | 35146 | 19.00 | 343.00 |
| 2022-07-12 | 327.90 | 54560 | -3.90 | 324.00 |
| 2022-07-11 | 342.00 | 126886 | -14.10 | 327.90 |
| 2022-07-10 | 352.00 | 13793 | -10.00 | 342.00 |
| 2022-07-07 | 355.00 | 29375 | -3.00 | 352.00 |
| 2022-07-06 | 348.00 | 34920 | 7.00 | 355.00 |
| 2022-07-05 | 362.00 | 50111 | -14.00 | 348.00 |
| 2022-07-04 | 369.00 | 72505 | -7.00 | 362.00 |
| 2022-07-03 | 355.80 | 40526 | 13.20 | 369.00 |
| 2022-06-30 | 341.00 | 49556 | 21.00 | 362.00 |
| 2022-06-29 | 324.00 | 35432 | 17.00 | 341.00 |
| 2022-06-28 | 328.00 | 14346 | -4.00 | 324.00 |
| 2022-06-27 | 339.50 | 49572 | -11.50 | 328.00 |
| 2022-06-26 | 315.00 | 33688 | 24.50 | 339.50 |
| 2022-06-23 | 319.90 | 19918 | -11.90 | 308.00 |
| 2022-06-22 | 324.10 | 9788 | -4.20 | 319.90 |
| 2022-06-21 | 314.00 | 26243 | 12.00 | 326.00 |
| 2022-06-20 | 325.00 | 40431 | -11.00 | 314.00 |
| 2022-06-19 | 338.00 | 17950 | -13.00 | 325.00 |
| 2022-06-16 | 336.00 | 18243 | 2.00 | 338.00 |
| 2022-06-15 | 342.00 | 36349 | -6.00 | 336.00 |
| 2022-06-14 | 352.00 | 24694 | -10.00 | 342.00 |
| 2022-06-13 | 357.10 | 12814 | -5.10 | 352.00 |
| 2022-06-12 | 359.00 | 18469 | -1.90 | 357.10 |
| 2022-06-09 | 370.00 | 57171 | -11.00 | 359.00 |
| 2022-06-08 | 362.00 | 24201 | 8.00 | 370.00 |
| 2022-06-07 | 376.20 | 43121 | -14.20 | 362.00 |
| 2022-06-06 | 373.60 | 16319 | 2.60 | 376.20 |
| 2022-06-05 | 377.00 | 25343 | -3.40 | 373.60 |
| 2022-06-02 | 380.00 | 10906 | -3.00 | 377.00 |
| 2022-06-01 | 374.10 | 15181 | 5.90 | 380.00 |
| 2022-05-31 | 385.20 | 24464 | -11.10 | 374.10 |
| 2022-05-30 | 398.00 | 28755 | -12.80 | 385.20 |
| 2022-05-29 | 401.80 | 13275 | -3.80 | 398.00 |
| 2022-05-26 | 404.00 | 17717 | -2.20 | 401.80 |
| 2022-05-25 | 402.50 | 11417 | 1.50 | 404.00 |
| 2022-05-24 | 396.20 | 23799 | 6.30 | 402.50 |
| 2022-05-23 | 401.00 | 17248 | -4.80 | 396.20 |
| 2022-05-22 | 405.00 | 22536 | -4.00 | 401.00 |
| 2022-05-19 | 410.60 | 17359 | -5.60 | 405.00 |
| 2022-05-18 | 405.80 | 18985 | 4.80 | 410.60 |
| 2022-05-17 | 422.00 | 21058 | -16.20 | 405.80 |
| 2022-05-16 | 435.00 | 32483 | -13.00 | 422.00 |
| 2022-05-15 | 435.00 | 32483 | -13.00 | 422.00 |
| 2022-05-12 | 435.00 | 32483 | -13.00 | 422.00 |
| 2022-05-11 | 422.00 | 28367 | 13.00 | 435.00 |
| 2022-05-10 | 410.00 | 24909 | 12.00 | 422.00 |
| 2022-05-09 | 413.00 | 27473 | -3.00 | 410.00 |
| 2022-05-08 | 408.00 | 38756 | 5.00 | 413.00 |
| 2022-05-05 | 412.00 | 24848 | -4.00 | 408.00 |
| 2022-05-04 | 421.00 | 22108 | -9.00 | 412.00 |
| 2022-05-03 | 432.30 | 17464 | -11.30 | 421.00 |
| 2022-05-02 | 432.30 | 17464 | -11.30 | 421.00 |
| 2022-05-01 | 445.00 | 23973 | -12.70 | 432.30 |
| 2022-04-28 | 445.00 | 23973 | -12.70 | 432.30 |
| 2022-04-27 | 435.00 | 18245 | 10.00 | 445.00 |
| 2022-04-26 | 441.00 | 12636 | -6.00 | 435.00 |
| 2022-04-25 | 455.00 | 25532 | -14.00 | 441.00 |
| 2022-04-24 | 420.00 | 35395 | 35.00 | 455.00 |
| 2022-04-21 | 413.00 | 21678 | 7.00 | 420.00 |
| 2022-04-20 | 430.30 | 19411 | -17.30 | 413.00 |
| 2022-04-19 | 430.10 | 16452 | 0.20 | 430.30 |
| 2022-04-18 | 440.00 | 22143 | -9.90 | 430.10 |
| 2022-04-17 | 447.50 | 14612 | -7.50 | 440.00 |
| 2022-04-14 | 439.10 | 18498 | 8.40 | 447.50 |
| 2022-04-13 | 439.10 | 18498 | 8.40 | 447.50 |
| 2022-04-12 | 446.90 | 22265 | -7.80 | 439.10 |
| 2022-04-11 | 456.00 | 27320 | -9.10 | 446.90 |
| 2022-04-10 | 449.00 | 20804 | 7.00 | 456.00 |
| 2022-04-07 | 449.00 | 20804 | 7.00 | 456.00 |
| 2022-04-06 | 457.00 | 30197 | -8.00 | 449.00 |
| 2022-04-05 | 465.00 | 51150 | -8.00 | 457.00 |
| 2022-04-04 | 465.00 | 20593 | 0.00 | 465.00 |
| 2022-04-03 | 471.00 | 19620 | -6.00 | 465.00 |
| 2022-03-31 | 486.00 | 23306 | -15.00 | 471.00 |
| 2022-03-30 | 467.00 | 24122 | 19.00 | 486.00 |
| 2022-03-29 | 471.00 | 24634 | -4.00 | 467.00 |
| 2022-03-28 | 474.00 | 26610 | -3.00 | 471.00 |
| 2022-03-27 | 493.00 | 45538 | -19.00 | 474.00 |
| 2022-03-24 | 502.00 | 29584 | -9.00 | 493.00 |
| 2022-03-23 | 507.00 | 25557 | -5.00 | 502.00 |
| 2022-03-22 | 502.10 | 42177 | 4.90 | 507.00 |
| 2022-03-21 | 485.00 | 36616 | 17.10 | 502.10 |
| 2022-03-20 | 490.00 | 20384 | -5.00 | 485.00 |
| 2022-03-17 | 497.00 | 30045 | -7.00 | 490.00 |
| 2022-03-16 | 497.00 | 30045 | -7.00 | 490.00 |
| 2022-03-15 | 500.00 | 35491 | -3.00 | 497.00 |
| 2022-03-14 | 500.00 | 16544 | 0.00 | 500.00 |
| 2022-03-13 | 476.40 | 70560 | 23.60 | 500.00 |
| 2022-03-10 | 448.10 | 32422 | 28.30 | 476.40 |
| 2022-03-09 | 459.00 | 33844 | -10.90 | 448.10 |
| 2022-03-08 | 462.50 | 23220 | -3.50 | 459.00 |
| 2022-03-07 | 462.50 | 23220 | -3.50 | 459.00 |
| 2022-03-06 | 457.00 | 46128 | 5.50 | 462.50 |
| 2022-03-03 | 474.00 | 41214 | -17.00 | 457.00 |
| 2022-03-02 | 474.00 | 41214 | -17.00 | 457.00 |
| 2022-03-01 | 480.20 | 44148 | -6.20 | 474.00 |
| 2022-02-28 | 480.20 | 44148 | -6.20 | 474.00 |
| 2022-02-27 | 487.00 | 34975 | -6.80 | 480.20 |
| 2022-02-24 | 500.50 | 37722 | -13.50 | 487.00 |
| 2022-02-23 | 505.00 | 26150 | -4.50 | 500.50 |
| 2022-02-22 | 499.00 | 36610 | 6.00 | 505.00 |
| 2022-02-21 | 498.00 | 22781 | 1.00 | 499.00 |
| 2022-02-20 | 504.00 | 48069 | -6.00 | 498.00 |
| 2022-02-17 | 505.00 | 18933 | -1.00 | 504.00 |
| 2022-02-16 | 516.00 | 28013 | -11.00 | 505.00 |
| 2022-02-15 | 498.10 | 34464 | 17.90 | 516.00 |
| 2022-02-14 | 499.00 | 41036 | -0.90 | 498.10 |
| 2022-02-13 | 521.50 | 79112 | -22.50 | 499.00 |
| 2022-02-10 | 525.00 | 32855 | -3.50 | 521.50 |
| 2022-02-09 | 530.00 | 32287 | -5.00 | 525.00 |
| 2022-02-08 | 534.00 | 70348 | -4.00 | 530.00 |
| 2022-02-07 | 530.10 | 47655 | 3.90 | 534.00 |
| 2022-02-06 | 539.00 | 51915 | -8.90 | 530.10 |
| 2022-02-03 | 549.00 | 99985 | -10.00 | 539.00 |
| 2022-02-02 | 538.00 | 76648 | 11.00 | 549.00 |
| 2022-02-01 | 538.00 | 76648 | 11.00 | 549.00 |
| 2022-01-31 | 550.00 | 58588 | -12.00 | 538.00 |
| 2022-01-30 | 511.00 | 109917 | 39.00 | 550.00 |
| 2022-01-27 | 514.50 | 56196 | -3.50 | 511.00 |
| 2022-01-26 | 527.00 | 88744 | -12.50 | 514.50 |
| 2022-01-25 | 533.00 | 143088 | -6.00 | 527.00 |
| 2022-01-24 | 559.00 | 162513 | -26.00 | 533.00 |
| 2022-01-23 | 574.00 | 100708 | -15.00 | 559.00 |
| 2022-01-20 | 541.50 | 97604 | 32.50 | 574.00 |
| 2022-01-16 | 563.00 | 142104 | 15.10 | 578.10 |
| 2022-01-14 | 540.00 | 117059 | 23.00 | 563.00 |
| 2022-01-13 | 540.00 | 117059 | 23.00 | 563.00 |
| 2022-01-12 | 558.00 | 152591 | -18.00 | 540.00 |
| 2022-01-10 | 515.00 | 78925 | 6.00 | 521.00 |
| 2022-01-09 | 486.00 | 136830 | 29.00 | 515.00 |
| 2022-01-06 | 474.00 | 84786 | 12.00 | 486.00 |
| 2022-01-05 | 489.00 | 84716 | -15.00 | 474.00 |
| 2022-01-04 | 459.00 | 102186 | 30.00 | 489.00 |
| 2022-01-03 | 448.00 | 57667 | 11.00 | 459.00 |
| 2021-12-30 | 436.00 | 29013 | -1.00 | 435.00 |
| 2021-12-29 | 436.00 | 29013 | -1.00 | 435.00 |
| 2021-12-28 | 441.00 | 46605 | -5.00 | 436.00 |
| 2021-12-27 | 461.00 | 67478 | -20.00 | 441.00 |
| 2021-12-26 | 463.70 | 50557 | -2.70 | 461.00 |
| 2021-12-23 | 469.00 | 48944 | -5.30 | 463.70 |
| 2021-12-22 | 437.00 | 67315 | 32.00 | 469.00 |
| 2021-12-21 | 423.00 | 26988 | 14.00 | 437.00 |
| 2021-12-20 | 430.60 | 23287 | -7.60 | 423.00 |
| 2021-12-19 | 446.10 | 39653 | -15.50 | 430.60 |
| 2021-12-16 | 446.10 | 39653 | -15.50 | 430.60 |
| 2021-12-15 | 440.00 | 105409 | 6.10 | 446.10 |
| 2021-12-14 | 400.00 | 31325 | 40.00 | 440.00 |
| 2021-12-13 | 432.00 | 94847 | -32.00 | 400.00 |
| 2021-12-12 | 465.00 | 44903 | -33.00 | 432.00 |
| 2021-12-09 | 474.00 | 43157 | -9.00 | 465.00 |
| 2021-12-08 | 485.20 | 44402 | -11.20 | 474.00 |
| 2021-12-07 | 510.00 | 70375 | -24.80 | 485.20 |
| 2021-12-06 | 500.00 | 89802 | 10.00 | 510.00 |
| 2021-12-05 | 520.00 | 64930 | -20.00 | 500.00 |
| 2021-12-02 | 542.00 | 46669 | -22.00 | 520.00 |
| 2021-12-01 | 532.90 | 45065 | 9.10 | 542.00 |
| 2021-11-30 | 533.00 | 53999 | -0.10 | 532.90 |
| 2021-11-29 | 541.90 | 83325 | -8.90 | 533.00 |
| 2021-11-28 | 570.00 | 108171 | -28.10 | 541.90 |
| 2021-11-25 | 583.00 | 43648 | -13.00 | 570.00 |
| 2021-11-24 | 564.90 | 60439 | 18.10 | 583.00 |
| 2021-11-23 | 580.00 | 66079 | -15.10 | 564.90 |
| 2021-11-22 | 590.00 | 88056 | -10.00 | 580.00 |
| 2021-11-21 | 595.00 | 52986 | -5.00 | 590.00 |
| 2021-11-18 | 608.00 | 71187 | -13.00 | 595.00 |
| 2021-11-17 | 616.20 | 77902 | -8.20 | 608.00 |
| 2021-11-16 | 617.50 | 72564 | -1.30 | 616.20 |
| 2021-11-15 | 595.00 | 82659 | 22.50 | 617.50 |
| 2021-11-14 | 593.00 | 78685 | 2.00 | 595.00 |
| 2021-11-11 | 607.00 | 156563 | -24.00 | 583.00 |
| 2021-11-10 | 640.00 | 160686 | -33.00 | 607.00 |
| 2021-11-09 | 640.00 | 160686 | -33.00 | 607.00 |
| 2021-11-08 | 652.00 | 72331 | -12.00 | 640.00 |
| 2021-11-07 | 670.00 | 173643 | -18.00 | 652.00 |
| 2021-11-04 | 670.00 | 173643 | -18.00 | 652.00 |
| 2021-11-03 | 670.00 | 173643 | -18.00 | 652.00 |
| 2021-11-02 | 680.00 | 330728 | -10.00 | 670.00 |
| 2021-11-01 | 729.00 | 367377 | -49.00 | 680.00 |
| 2021-10-31 | 663.00 | 246158 | 66.00 | 729.00 |
| 2021-10-28 | 613.00 | 107354 | 50.00 | 663.00 |
| 2021-10-27 | 607.00 | 129060 | 6.00 | 613.00 |
| 2021-10-26 | 710.00 | 617763 | 9.00 | 719.00 |
| 2021-10-25 | 651.00 | 144525 | 59.00 | 710.00 |
| 2021-10-24 | 648.00 | 32813 | 3.00 | 651.00 |
| 2021-10-21 | 660.00 | 42893 | -12.00 | 648.00 |
| 2021-10-20 | 635.00 | 61228 | 25.00 | 660.00 |
| 2021-10-19 | 661.00 | 83719 | -26.00 | 635.00 |
| 2021-10-18 | 682.90 | 72200 | -21.90 | 661.00 |
| 2021-10-17 | 655.00 | 62170 | 27.90 | 682.90 |
| 2021-10-14 | 660.00 | 47534 | -5.00 | 655.00 |
| 2021-10-13 | 660.00 | 47534 | -5.00 | 655.00 |
| 2021-10-12 | 660.00 | 47534 | -5.00 | 655.00 |
| 2021-10-11 | 660.00 | 47534 | -5.00 | 655.00 |
| 2021-10-10 | 666.90 | 64769 | -6.90 | 660.00 |
| 2021-10-07 | 645.00 | 75485 | 21.90 | 666.90 |
| 2021-10-06 | 645.00 | 75485 | 21.90 | 666.90 |
| 2021-10-05 | 630.00 | 56379 | 15.00 | 645.00 |
| 2021-10-04 | 636.00 | 67486 | -6.00 | 630.00 |
| 2021-10-03 | 646.00 | 94379 | -10.00 | 636.00 |
| 2021-09-30 | 663.00 | 78556 | -17.00 | 646.00 |
| 2021-09-29 | 645.00 | 104374 | 18.00 | 663.00 |
| 2021-09-28 | 660.00 | 102922 | -15.00 | 645.00 |
| 2021-09-27 | 691.00 | 137656 | -31.00 | 660.00 |
| 2021-09-26 | 678.00 | 293946 | 13.00 | 691.00 |
| 2021-09-23 | 694.00 | 126021 | -16.00 | 678.00 |
| 2021-09-22 | 645.00 | 137572 | 49.00 | 694.00 |
| 2021-09-21 | 640.00 | 168159 | 5.00 | 645.00 |
| 2021-09-20 | 683.20 | 211982 | -43.20 | 640.00 |
| 2021-09-19 | 705.00 | 206278 | -21.00 | 684.00 |
| 2021-09-16 | 705.00 | 206278 | -21.00 | 684.00 |
| 2021-09-15 | 719.00 | 163537 | -14.00 | 705.00 |
| 2021-09-14 | 725.00 | 98752 | -6.00 | 719.00 |
| 2021-09-13 | 731.00 | 181495 | -6.00 | 725.00 |
| 2021-09-12 | 683.00 | 234170 | 48.00 | 731.00 |
| 2021-09-09 | 686.00 | 101090 | -3.00 | 683.00 |
| 2021-09-08 | 702.00 | 123551 | -16.00 | 686.00 |
| 2021-09-07 | 717.20 | 177331 | -15.20 | 702.00 |
| 2021-09-06 | 652.00 | 248405 | 65.20 | 717.20 |
| 2021-09-05 | 694.00 | 337019 | -42.00 | 652.00 |
| 2021-09-02 | 718.00 | 174838 | -24.00 | 694.00 |
| 2021-09-01 | 718.00 | 190853 | 0.00 | 718.00 |
| 2021-08-31 | 756.00 | 308415 | -38.00 | 718.00 |
| 2021-08-30 | 776.20 | 223073 | -20.20 | 756.00 |
| 2021-08-29 | 776.20 | 223073 | -20.20 | 756.00 |
| 2021-08-26 | 745.00 | 389263 | 31.20 | 776.20 |
| 2021-08-25 | 784.00 | 389613 | -39.00 | 745.00 |
| 2021-08-24 | 808.00 | 429815 | -24.00 | 784.00 |
| 2021-08-23 | 845.00 | 517749 | -37.00 | 808.00 |
| 2021-08-22 | 845.00 | 517749 | -37.00 | 808.00 |
| 2021-08-19 | 845.00 | 517749 | -37.00 | 808.00 |
| 2021-08-18 | 790.00 | 677717 | 55.00 | 845.00 |
| 2021-08-17 | 745.00 | 327659 | 45.00 | 790.00 |
| 2021-08-16 | 700.00 | 517583 | 45.00 | 745.00 |
| 2021-08-15 | 712.80 | 724011 | -12.80 | 700.00 |
| 2021-08-12 | 648.00 | 854026 | 64.80 | 712.80 |
| 2021-08-11 | 645.70 | 409239 | 1.40 | 647.10 |
| 2021-08-10 | 587.00 | 550047 | 58.70 | 645.70 |
| 2021-08-09 | 591.00 | 73542 | -3.00 | 588.00 |
| 2021-08-08 | 590.00 | 97717 | 1.00 | 591.00 |
| 2021-08-05 | 582.00 | 161684 | 8.00 | 590.00 |
| 2021-08-04 | 577.00 | 69870 | 5.00 | 582.00 |
| 2021-08-02 | 582.00 | 62317 | -6.00 | 576.00 |
| 2021-08-01 | 581.00 | 109216 | 1.00 | 582.00 |
| 2021-07-29 | 584.50 | 116470 | -4.50 | 580.00 |
| 2021-07-28 | 581.00 | 89736 | 3.50 | 584.50 |
| 2021-07-27 | 581.00 | 136270 | 0.00 | 581.00 |
| 2021-07-26 | 587.00 | 91417 | -6.50 | 580.50 |
| 2021-07-25 | 592.00 | 184736 | -5.00 | 587.00 |
| 2021-07-22 | 603.00 | 148481 | -11.00 | 592.00 |
| 2021-07-21 | 606.00 | 116433 | -4.00 | 602.00 |
| 2021-07-20 | 606.00 | 116433 | -4.00 | 602.00 |
| 2021-07-19 | 619.50 | 249120 | -11.60 | 607.90 |
| 2021-07-18 | 580.00 | 549954 | 39.50 | 619.50 |
| 2021-07-15 | 581.00 | 112576 | -1.00 | 580.00 |
| 2021-07-14 | 585.00 | 91634 | -4.00 | 581.00 |
| 2021-07-13 | 563.00 | 173371 | 22.00 | 585.00 |
| 2021-07-12 | 577.00 | 320392 | -14.00 | 563.00 |
| 2021-07-11 | 528.00 | 272752 | 49.00 | 577.00 |
| 2021-07-08 | 516.00 | 89682 | 12.00 | 528.00 |
| 2021-07-07 | 515.00 | 40694 | 1.00 | 516.00 |
| 2021-07-06 | 513.00 | 45112 | 2.00 | 515.00 |
| 2021-07-05 | 526.00 | 65645 | -13.00 | 513.00 |
| 2021-07-04 | 528.00 | 127715 | -2.00 | 526.00 |
| 2021-07-01 | 514.00 | 192208 | 12.00 | 526.00 |
| 2021-06-30 | 498.00 | 185562 | 16.00 | 514.00 |
| 2021-06-29 | 517.00 | 149440 | -19.00 | 498.00 |
| 2021-06-28 | 527.00 | 114235 | -10.00 | 517.00 |
| 2021-06-27 | 536.00 | 91105 | -9.00 | 527.00 |
| 2021-06-24 | 547.00 | 119383 | -11.00 | 536.00 |
| 2021-06-23 | 572.00 | 138965 | -24.00 | 548.00 |
| 2021-06-22 | 531.00 | 230397 | 41.00 | 572.00 |
| 2021-06-21 | 558.00 | 257960 | -27.00 | 531.00 |
| 2021-06-20 | 580.00 | 267019 | -25.00 | 555.00 |
| 2021-06-17 | 573.00 | 190516 | 6.00 | 579.00 |
| 2021-06-16 | 593.00 | 295078 | -21.00 | 572.00 |
| 2021-06-15 | 624.00 | 285263 | -14.00 | 610.00 |
| 2021-06-14 | 632.00 | 379256 | -8.00 | 624.00 |
| 2021-06-13 | 577.00 | 481876 | 51.00 | 628.00 |
| 2021-06-10 | 551.00 | 378639 | 19.00 | 570.00 |
| 2021-06-09 | 569.00 | 512279 | -18.00 | 551.00 |
| 2021-06-08 | 518.00 | 422590 | 51.00 | 569.00 |
| 2021-06-07 | 471.00 | 572087 | 47.00 | 518.00 |
| 2021-06-06 | 467.00 | 319906 | 4.00 | 471.00 |
| 2021-06-03 | 459.00 | 462000 | 8.00 | 467.00 |
| 2021-06-02 | 440.00 | 297718 | 19.00 | 459.00 |
| 2021-06-01 | 446.00 | 177595 | -6.00 | 440.00 |
| 2021-05-31 | 464.00 | 325310 | -18.00 | 446.00 |
| 2021-05-30 | 433.00 | 529093 | 31.00 | 464.00 |
| 2021-05-27 | 410.00 | 370626 | 23.00 | 433.00 |
| 2021-05-26 | 416.00 | 313114 | -6.00 | 410.00 |
| 2021-05-25 | 416.00 | 313114 | -6.00 | 410.00 |
| 2021-05-24 | 417.00 | 353669 | -1.00 | 416.00 |
| 2021-05-23 | 386.00 | 474297 | 31.00 | 417.00 |
| 2021-05-20 | 377.00 | 185729 | 9.00 | 386.00 |
| 2021-05-19 | 382.00 | 127706 | -5.00 | 377.00 |
| 2021-05-18 | 374.00 | 126070 | 8.00 | 382.00 |
| 2021-05-17 | 377.00 | 146405 | -3.00 | 374.00 |
| 2021-05-16 | 356.00 | 254004 | 21.00 | 377.00 |
| 2021-05-13 | 344.00 | 99989 | 12.00 | 356.00 |
| 2021-05-12 | 345.00 | 26349 | -1.00 | 344.00 |
| 2021-05-11 | 341.00 | 33394 | 4.00 | 345.00 |
| 2021-05-10 | 341.00 | 27634 | 0.00 | 341.00 |
| 2021-05-09 | 344.00 | 81355 | -3.00 | 341.00 |
| 2021-05-06 | 343.00 | 32124 | 1.00 | 344.00 |
| 2021-05-05 | 348.00 | 41359 | -5.00 | 343.00 |
| 2021-05-04 | 349.00 | 83569 | -1.00 | 348.00 |
| 2021-05-03 | 351.00 | 55473 | -2.00 | 349.00 |
| 2021-05-02 | 343.00 | 83426 | 8.00 | 351.00 |
| 2021-04-29 | 343.00 | 35132 | 0.00 | 343.00 |
| 2021-04-28 | 345.00 | 38808 | -2.00 | 343.00 |
| 2021-04-27 | 331.00 | 81464 | 14.00 | 345.00 |
| 2021-04-26 | 340.00 | 100903 | -9.00 | 331.00 |
| 2021-04-25 | 353.00 | 127205 | -13.00 | 340.00 |
| 2021-04-22 | 352.00 | 88210 | 1.00 | 353.00 |
| 2021-04-21 | 363.00 | 105184 | -11.00 | 352.00 |
| 2021-04-20 | 362.00 | 96705 | 1.00 | 363.00 |
| 2021-04-19 | 374.00 | 250881 | -12.00 | 362.00 |
| 2021-04-18 | 368.00 | 661059 | 6.00 | 374.00 |
| 2021-04-15 | 352.00 | 285112 | 16.00 | 368.00 |
| 2021-04-14 | 340.00 | 213710 | 12.00 | 352.00 |
| 2021-04-13 | 340.00 | 213710 | 12.00 | 352.00 |
| 2021-04-12 | 340.00 | 48470 | 0.00 | 340.00 |
| 2021-04-11 | 341.00 | 77933 | -1.00 | 340.00 |
| 2021-04-08 | 341.00 | 77933 | -1.00 | 340.00 |
| 2021-04-07 | 336.00 | 123840 | 5.00 | 341.00 |
| 2021-04-06 | 334.00 | 109776 | 2.00 | 336.00 |
| 2021-04-05 | 339.00 | 125232 | -5.00 | 334.00 |
| 2021-04-04 | 339.00 | 118537 | 0.00 | 339.00 |
| 2021-04-01 | 326.00 | 316471 | 13.00 | 339.00 |
| 2021-03-31 | 309.00 | 59288 | 15.00 | 324.00 |
| 2021-03-30 | 308.00 | 22286 | 1.00 | 309.00 |
| 2021-03-29 | 308.00 | 16732 | 0.00 | 308.00 |
| 2021-03-28 | 313.00 | 62647 | -5.00 | 308.00 |
| 2021-03-25 | 313.00 | 62647 | -5.00 | 308.00 |
| 2021-03-24 | 310.00 | 33782 | 3.00 | 313.00 |
| 2021-03-23 | 311.00 | 21069 | -1.00 | 310.00 |
| 2021-03-22 | 316.00 | 60175 | -5.00 | 311.00 |
| 2021-03-21 | 310.00 | 62460 | 6.00 | 316.00 |
| 2021-03-18 | 302.00 | 61053 | 8.00 | 310.00 |
| 2021-03-17 | 295.00 | 38062 | 7.00 | 302.00 |
| 2021-03-16 | 293.00 | 22701 | 2.00 | 295.00 |
| 2021-03-15 | 294.00 | 48637 | -1.00 | 293.00 |
| 2021-03-14 | 297.00 | 33736 | -3.00 | 294.00 |
| 2021-03-11 | 300.00 | 33447 | -3.00 | 297.00 |
| 2021-03-10 | 300.00 | 33447 | -3.00 | 297.00 |
| 2021-03-09 | 301.00 | 30180 | -1.00 | 300.00 |
| 2021-03-08 | 305.00 | 43549 | -4.00 | 301.00 |
| 2021-03-07 | 305.00 | 43549 | -4.00 | 301.00 |
| 2021-03-04 | 295.00 | 57741 | 10.00 | 305.00 |
| 2021-03-03 | 297.00 | 80150 | -2.00 | 295.00 |
| 2021-03-02 | 308.00 | 78216 | -11.00 | 297.00 |
| 2021-03-01 | 303.00 | 58829 | 5.00 | 308.00 |
| 2021-02-28 | 309.00 | 95541 | -6.00 | 303.00 |
| 2021-02-25 | 316.00 | 64579 | -7.00 | 309.00 |
| 2021-02-24 | 311.00 | 59173 | 5.00 | 316.00 |
| 2021-02-23 | 315.00 | 114268 | -4.00 | 311.00 |
| 2021-02-22 | 324.00 | 118283 | -9.00 | 315.00 |
| 2021-02-21 | 330.00 | 60754 | -6.00 | 324.00 |
| 2021-02-18 | 326.00 | 74861 | 4.00 | 330.00 |
| 2021-02-17 | 325.00 | 66884 | 1.00 | 326.00 |
| 2021-02-16 | 332.00 | 108575 | -7.00 | 325.00 |
| 2021-02-15 | 314.00 | 125852 | 18.00 | 332.00 |
| 2021-02-14 | 321.00 | 148364 | -7.00 | 314.00 |
| 2021-02-11 | 325.00 | 107509 | -4.00 | 321.00 |
| 2021-02-10 | 330.00 | 150286 | -5.00 | 325.00 |
| 2021-02-09 | 309.00 | 213722 | 13.00 | 322.00 |
| 2021-02-08 | 290.00 | 276228 | 19.00 | 309.00 |
| 2021-02-07 | 288.00 | 55578 | 2.00 | 290.00 |
| 2021-02-04 | 289.00 | 71906 | -1.00 | 288.00 |
| 2021-02-03 | 293.00 | 97911 | -4.00 | 289.00 |
| 2021-02-02 | 290.00 | 110595 | 3.00 | 293.00 |
| 2021-02-01 | 278.00 | 128243 | 12.00 | 290.00 |
| 2021-01-31 | 278.00 | 152554 | 0.00 | 278.00 |
| 2021-01-28 | 283.00 | 85872 | -5.00 | 278.00 |
| 2021-01-27 | 283.00 | 83640 | 0.00 | 283.00 |
| 2021-01-26 | 284.00 | 141710 | -1.00 | 283.00 |
| 2021-01-25 | 274.00 | 125490 | 10.00 | 284.00 |
| 2021-01-24 | 275.00 | 117722 | -1.00 | 274.00 |
| 2021-01-21 | 277.00 | 170039 | -2.00 | 275.00 |
| 2021-01-20 | 288.00 | 183770 | -11.00 | 277.00 |
| 2021-01-19 | 295.00 | 421369 | -7.00 | 288.00 |
| 2021-01-18 | 269.00 | 142124 | 26.00 | 295.00 |
| 2021-01-17 | 245.00 | 182631 | 24.00 | 269.00 |
| 2021-01-14 | 237.00 | 148601 | 8.00 | 245.00 |
| 2021-01-13 | 237.00 | 148601 | 8.00 | 245.00 |
| 2021-01-12 | 239.00 | 111292 | -2.00 | 237.00 |
| 2021-01-11 | 228.00 | 221781 | 11.00 | 239.00 |
| 2021-01-10 | 219.00 | 125733 | 9.00 | 228.00 |
| 2021-01-07 | 221.00 | 60322 | -2.00 | 219.00 |
| 2021-01-06 | 218.00 | 41390 | 3.00 | 221.00 |
| 2021-01-05 | 220.00 | 19996 | -2.00 | 218.00 |
| 2021-01-04 | 220.00 | 44468 | 0.00 | 220.00 |
| 2021-01-03 | 217.00 | 45948 | 3.00 | 220.00 |
| 2020-12-31 | 216.00 | 28128 | 1.00 | 217.00 |
| 2020-12-30 | 218.00 | 55281 | 7.00 | 225.00 |
| 2020-12-29 | 219.00 | 28126 | -1.00 | 218.00 |
| 2020-12-28 | 220.00 | 40882 | -1.00 | 219.00 |
| 2020-12-27 | 218.00 | 34141 | 2.00 | 220.00 |
| 2020-12-24 | 220.00 | 16617 | -2.00 | 218.00 |
| 2020-12-23 | 225.00 | 34700 | -5.00 | 220.00 |
| 2020-12-22 | 224.00 | 66819 | 1.00 | 225.00 |
| 2020-12-21 | 217.00 | 52540 | 7.00 | 224.00 |
| 2020-12-20 | 223.00 | 146977 | -6.00 | 217.00 |
| 2020-12-17 | 223.00 | 29642 | 0.00 | 223.00 |
| 2020-12-16 | 225.00 | 31722 | -2.00 | 223.00 |
| 2020-12-15 | 230.00 | 23335 | -5.00 | 225.00 |
| 2020-12-14 | 227.00 | 47929 | 3.00 | 230.00 |
| 2020-12-13 | 227.00 | 44357 | 0.00 | 227.00 |
| 2020-12-10 | 229.00 | 30552 | -2.00 | 227.00 |
| 2020-12-09 | 228.00 | 85676 | 1.00 | 229.00 |
| 2020-12-08 | 231.00 | 54978 | -3.00 | 228.00 |
| 2020-12-07 | 222.00 | 84931 | 9.00 | 231.00 |
| 2020-12-06 | 228.00 | 74608 | -6.00 | 222.00 |
| 2020-12-03 | 227.00 | 78329 | 1.00 | 228.00 |
| 2020-12-02 | 229.00 | 61261 | -2.00 | 227.00 |
| 2020-12-01 | 235.00 | 58199 | -6.00 | 229.00 |
| 2020-11-30 | 241.00 | 132714 | -6.00 | 235.00 |
| 2020-11-29 | 223.00 | 274641 | 18.00 | 241.00 |
| 2020-11-26 | 225.00 | 98843 | -2.00 | 223.00 |
| 2020-11-25 | 224.00 | 82282 | 4.00 | 228.00 |
| 2020-11-24 | 222.00 | 70360 | 2.00 | 224.00 |
| 2020-11-23 | 226.00 | 73214 | -4.00 | 222.00 |
| 2020-11-22 | 226.00 | 88466 | 0.00 | 226.00 |
| 2020-11-19 | 220.00 | 103550 | 6.00 | 226.00 |
| 2020-11-18 | 224.00 | 107632 | -4.00 | 220.00 |
| 2020-11-17 | 228.00 | 105095 | -4.00 | 224.00 |
| 2020-11-16 | 228.00 | 105095 | -4.00 | 224.00 |
| 2020-11-15 | 228.00 | 105095 | -4.00 | 224.00 |
| 2020-11-12 | 228.00 | 104495 | -5.00 | 223.00 |
| 2020-11-11 | 233.00 | 135977 | -5.00 | 228.00 |
| 2020-11-10 | 236.00 | 700104 | -3.00 | 233.00 |
| 2020-11-09 | 235.00 | 66240 | 1.00 | 236.00 |
| 2020-11-08 | 235.00 | 76858 | 0.00 | 235.00 |
| 2020-11-05 | 229.00 | 108930 | 6.00 | 235.00 |
| 2020-11-04 | 238.00 | 74726 | -9.00 | 229.00 |
| 2020-11-03 | 236.00 | 84891 | 2.00 | 238.00 |
| 2020-11-02 | 230.00 | 206120 | 6.00 | 236.00 |
| 2020-11-01 | 232.00 | 65561 | -2.00 | 230.00 |
| 2020-10-29 | 234.00 | 71382 | -2.00 | 232.00 |
| 2020-10-28 | 225.00 | 67586 | 9.00 | 234.00 |
| 2020-10-27 | 224.00 | 35109 | 1.00 | 225.00 |
| 2020-10-26 | 224.00 | 35109 | 1.00 | 225.00 |
| 2020-10-25 | 224.00 | 35109 | 1.00 | 225.00 |
| 2020-10-22 | 224.00 | 35109 | 1.00 | 225.00 |
| 2020-10-21 | 228.00 | 56983 | -4.00 | 224.00 |
| 2020-10-20 | 224.00 | 75138 | 4.00 | 228.00 |
| 2020-10-19 | 217.00 | 49574 | 7.00 | 224.00 |
| 2020-10-18 | 223.00 | 89364 | -6.00 | 217.00 |
| 2020-10-15 | 224.00 | 99770 | -1.00 | 223.00 |
| 2020-10-14 | 228.00 | 108280 | -4.00 | 224.00 |
| 2020-10-13 | 229.00 | 180317 | -1.00 | 228.00 |
| 2020-10-12 | 219.00 | 303789 | 10.00 | 229.00 |
| 2020-10-08 | 229.00 | 133931 | -6.00 | 223.00 |
| 2020-10-07 | 213.00 | 269536 | 16.00 | 229.00 |
| 2020-10-06 | 220.00 | 180955 | -6.00 | 214.00 |
| 2020-10-05 | 200.00 | 366764 | 20.00 | 220.00 |
| 2020-10-04 | 205.00 | 179875 | -4.00 | 201.00 |
| 2020-10-01 | 187.00 | 336568 | 18.00 | 205.00 |
| 2020-09-30 | 170.00 | 273028 | 17.00 | 187.00 |
| 2020-09-29 | 162.00 | 115935 | 8.00 | 170.00 |
| 2020-09-28 | 156.00 | 92618 | 6.00 | 162.00 |
| 2020-09-27 | 156.00 | 54123 | 0.00 | 156.00 |
| 2020-09-24 | 152.00 | 42158 | 4.00 | 156.00 |
| 2020-09-23 | 150.00 | 14681 | 2.00 | 152.00 |
| 2020-09-22 | 151.00 | 22311 | -3.00 | 148.00 |
| 2020-09-21 | 154.00 | 21858 | -3.00 | 151.00 |
| 2020-09-20 | 154.00 | 66364 | 0.00 | 154.00 |
| 2020-09-17 | 143.00 | 73535 | 11.00 | 154.00 |
| 2020-09-16 | 142.00 | 14428 | 1.00 | 143.00 |
| 2020-09-15 | 144.00 | 15828 | -2.00 | 142.00 |
| 2020-09-14 | 143.00 | 17672 | 1.00 | 144.00 |
| 2020-09-13 | 143.00 | 5779 | -1.00 | 142.00 |
| 2020-09-10 | 140.00 | 651 | 1.00 | 141.00 |
| 2020-09-09 | 142.00 | 11808 | -2.00 | 140.00 |
| 2020-09-08 | 142.00 | 6481 | 0.00 | 142.00 |
| 2020-09-07 | 144.00 | 14706 | -2.00 | 142.00 |
| 2020-09-06 | 145.00 | 26578 | -1.00 | 144.00 |
| 2020-09-03 | 148.00 | 8711 | -3.00 | 145.00 |
| 2020-09-02 | 142.00 | 44436 | 6.00 | 148.00 |
| 2020-09-01 | 141.00 | 1249 | 1.00 | 142.00 |
| 2020-08-31 | 141.00 | 1249 | 1.00 | 142.00 |
| 2020-08-30 | 142.00 | 21 | 0.00 | 142.00 |
| 2020-08-27 | 145.00 | 9026 | -3.00 | 142.00 |
| 2020-08-26 | 145.00 | 20701 | 0.00 | 145.00 |
| 2020-08-25 | 143.00 | 12344 | 2.00 | 145.00 |
| 2020-08-24 | 144.00 | 11503 | -1.00 | 143.00 |
| 2020-08-23 | 144.00 | 8611 | 0.00 | 144.00 |
| 2020-08-20 | 144.00 | 10541 | 0.00 | 144.00 |
| 2020-08-19 | 141.00 | 11349 | 3.00 | 144.00 |
| 2020-08-18 | 145.00 | 13962 | -4.00 | 141.00 |
| 2020-08-17 | 145.00 | 4052 | 0.00 | 145.00 |
| 2020-08-16 | 152.00 | 31922 | -7.00 | 145.00 |
| 2020-08-13 | 153.00 | 3107 | -1.00 | 152.00 |
| 2020-08-12 | 154.00 | 1905 | 0.00 | 154.00 |
| 2020-08-11 | 155.00 | 13440 | -4.00 | 151.00 |
| 2020-08-10 | 153.00 | 5599 | 0.00 | 153.00 |
| 2020-08-09 | 153.00 | 2920 | -4.00 | 149.00 |
| 2020-08-06 | 153.00 | 4368 | -6.00 | 147.00 |
| 2020-08-05 | 151.00 | 6161 | -4.00 | 147.00 |
| 2020-08-04 | 152.00 | 15874 | -1.00 | 151.00 |
| 2020-08-03 | 152.00 | 7397 | -1.00 | 151.00 |
| 2020-08-02 | 155.00 | 9423 | -3.00 | 152.00 |
| 2020-07-30 | 154.00 | 930 | -2.00 | 152.00 |
| 2020-07-29 | 158.00 | 3358 | -2.00 | 156.00 |
| 2020-07-28 | 159.00 | 1802 | -2.00 | 157.00 |
| 2020-07-27 | 157.00 | 6609 | 0.00 | 157.00 |
| 2020-07-26 | 156.00 | 9273 | -2.00 | 154.00 |
| 2020-07-24 | 157.00 | 3271 | -1.00 | 156.00 |
| 2020-07-23 | 157.00 | 2915 | 0.00 | 157.00 |
| 2020-07-21 | 161.00 | 10477 | -6.00 | 155.00 |
| 2020-07-20 | 165.00 | 22852 | -4.00 | 161.00 |
| 2020-07-19 | 153.00 | 120 | 9.00 | 162.00 |
| 2020-07-18 | 145.00 | 9519 | 8.00 | 153.00 |
| 2020-07-17 | 145.00 | 9519 | 8.00 | 153.00 |
| 2020-07-16 | 145.00 | 9519 | 8.00 | 153.00 |
| 2020-07-15 | 144.00 | 4977 | 1.00 | 145.00 |
| 2020-07-14 | 147.00 | 7058 | -3.00 | 144.00 |
| 2020-07-13 | 148.00 | 2317 | -2.00 | 146.00 |
| 2020-07-12 | 149.00 | 14457 | -1.00 | 148.00 |
| 2020-07-11 | 146.00 | 2991 | 3.00 | 149.00 |
| 2020-07-10 | 146.00 | 2991 | 3.00 | 149.00 |
| 2020-07-09 | 146.00 | 2991 | 3.00 | 149.00 |
| 2020-07-08 | 143.00 | 8842 | 3.00 | 146.00 |
| 2020-07-07 | 143.00 | 8842 | 3.00 | 146.00 |
| 2020-07-06 | 139.00 | 2354 | 2.00 | 141.00 |
| 2020-07-04 | 145.00 | 677 | -1.00 | 144.00 |
| 2020-07-03 | 145.00 | 677 | -1.00 | 144.00 |
| 2020-07-02 | 144.00 | 1015 | 1.00 | 145.00 |
| 2020-07-01 | 144.00 | 1015 | 1.00 | 145.00 |
| 2020-06-30 | 139.00 | 960 | 5.00 | 144.00 |
| 2020-06-29 | 148.00 | 1048 | -12.00 | 136.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|