ILBS
ILBS
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 892.00 | 975.90 | 919.42 |
| 60D | 875.00 | 1018.80 | 932.77 |
| 90D | 875.00 | 1092.00 | 962.32 |
| 180D | 875.00 | 1215.00 | 1,012.90 |
| 365D | 875.00 | 2045.00 | 1,348.89 |
ILBS Dividend History
| FY | Share | Cash | Total |
|---|
Open
945.00
Change
-25.00
Close
920.00
Traded
965.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 945.00 | 965 | -25.00 | 920.00 |
| 2022-11-09 | 968.00 | 1676 | -23.00 | 945.00 |
| 2022-11-08 | 965.00 | 395 | 3.00 | 968.00 |
| 2022-11-07 | 975.90 | 1974 | -10.90 | 965.00 |
| 2022-11-06 | 920.00 | 3121 | 55.90 | 975.90 |
| 2022-11-03 | 934.70 | 427 | -14.70 | 920.00 |
| 2022-11-02 | 917.10 | 1543 | 17.60 | 934.70 |
| 2022-11-01 | 915.00 | 1224 | 2.10 | 917.10 |
| 2022-10-31 | 920.50 | 558 | -5.50 | 915.00 |
| 2022-10-30 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-27 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-26 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-25 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-24 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-23 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-20 | 919.90 | 571 | -12.90 | 907.00 |
| 2022-10-19 | 929.00 | 691 | -9.10 | 919.90 |
| 2022-10-17 | 895.00 | 216 | 34.00 | 929.00 |
| 2022-10-16 | 922.00 | 419 | -27.00 | 895.00 |
| 2022-10-13 | 927.00 | 260 | -5.00 | 922.00 |
| 2022-10-12 | 892.00 | 1261 | 35.00 | 927.00 |
| 2022-10-11 | 914.00 | 336 | -22.00 | 892.00 |
| 2022-10-10 | 923.10 | 887 | -9.10 | 914.00 |
| 2022-10-09 | 895.00 | 637 | 28.10 | 923.10 |
| 2022-10-06 | 887.00 | 604 | 8.00 | 895.00 |
| 2022-10-05 | 887.00 | 604 | 8.00 | 895.00 |
| 2022-10-04 | 887.00 | 604 | 8.00 | 895.00 |
| 2022-10-03 | 887.00 | 604 | 8.00 | 895.00 |
| 2022-10-02 | 887.00 | 604 | 8.00 | 895.00 |
| 2022-09-29 | 887.00 | 604 | 8.00 | 895.00 |
| 2022-09-28 | 892.90 | 2469 | -5.90 | 887.00 |
| 2022-09-27 | 889.00 | 372 | 3.90 | 892.90 |
| 2022-09-26 | 876.00 | 1831 | 13.00 | 889.00 |
| 2022-09-25 | 876.00 | 1831 | 13.00 | 889.00 |
| 2022-09-20 | 889.00 | 1743 | -14.00 | 875.00 |
| 2022-09-19 | 909.80 | 1340 | -20.80 | 889.00 |
| 2022-09-18 | 909.80 | 1340 | -20.80 | 889.00 |
| 2022-09-15 | 940.00 | 1309 | -20.00 | 920.00 |
| 2022-09-14 | 910.00 | 1402 | 30.00 | 940.00 |
| 2022-09-13 | 899.00 | 801 | 11.00 | 910.00 |
| 2022-09-12 | 908.00 | 472 | -9.00 | 899.00 |
| 2022-09-11 | 937.00 | 703 | -29.00 | 908.00 |
| 2022-09-08 | 952.00 | 136 | -15.00 | 937.00 |
| 2022-09-07 | 929.00 | 1166 | 23.00 | 952.00 |
| 2022-09-06 | 944.00 | 435 | -15.00 | 929.00 |
| 2022-09-05 | 950.00 | 510 | -6.00 | 944.00 |
| 2022-09-04 | 950.00 | 740 | 0.00 | 950.00 |
| 2022-09-01 | 965.00 | 712 | 4.90 | 969.90 |
| 2022-08-31 | 979.00 | 183 | -14.00 | 965.00 |
| 2022-08-30 | 968.90 | 915 | 10.10 | 979.00 |
| 2022-08-29 | 970.00 | 956 | -1.10 | 968.90 |
| 2022-08-28 | 981.50 | 824 | -11.50 | 970.00 |
| 2022-08-25 | 999.00 | 1564 | 0.90 | 999.90 |
| 2022-08-24 | 995.00 | 2430 | 4.00 | 999.00 |
| 2022-08-23 | 1000.00 | 707 | -5.00 | 995.00 |
| 2022-08-22 | 1018.00 | 756 | -18.00 | 1000.00 |
| 2022-08-21 | 1018.80 | 1199 | -0.80 | 1018.00 |
| 2022-08-18 | 1008.00 | 1734 | 10.80 | 1018.80 |
| 2022-08-17 | 992.00 | 623 | 16.00 | 1008.00 |
| 2022-08-16 | 1009.00 | 1053 | -17.00 | 992.00 |
| 2022-08-15 | 975.00 | 2199 | 34.00 | 1009.00 |
| 2022-08-14 | 994.00 | 1325 | -19.00 | 975.00 |
| 2022-08-11 | 998.00 | 1582 | -4.00 | 994.00 |
| 2022-08-10 | 1017.50 | 1048 | -19.50 | 998.00 |
| 2022-08-09 | 1040.00 | 1838 | -22.50 | 1017.50 |
| 2022-08-08 | 1038.80 | 2275 | 1.20 | 1040.00 |
| 2022-08-07 | 1043.00 | 1478 | -4.20 | 1038.80 |
| 2022-08-04 | 1070.00 | 3924 | -10.00 | 1060.00 |
| 2022-08-03 | 1063.00 | 2061 | 7.00 | 1070.00 |
| 2022-08-02 | 1070.00 | 1302 | -7.00 | 1063.00 |
| 2022-08-01 | 1092.00 | 3103 | -22.00 | 1070.00 |
| 2022-07-31 | 1077.00 | 4853 | 15.00 | 1092.00 |
| 2022-07-28 | 1041.00 | 6694 | 49.00 | 1090.00 |
| 2022-07-27 | 1030.00 | 4580 | 11.00 | 1041.00 |
| 2022-07-26 | 1052.60 | 2997 | -22.60 | 1030.00 |
| 2022-07-25 | 1030.00 | 5334 | 22.60 | 1052.60 |
| 2022-07-24 | 982.30 | 1482 | 47.70 | 1030.00 |
| 2022-07-21 | 1025.00 | 1812 | -15.00 | 1010.00 |
| 2022-07-20 | 1040.00 | 1849 | -15.00 | 1025.00 |
| 2022-07-19 | 1000.00 | 5154 | 40.00 | 1040.00 |
| 2022-07-18 | 985.00 | 1331 | 15.00 | 1000.00 |
| 2022-07-17 | 990.00 | 1773 | -5.00 | 985.00 |
| 2022-07-14 | 997.00 | 1876 | -2.10 | 994.90 |
| 2022-07-13 | 964.00 | 2924 | 33.00 | 997.00 |
| 2022-07-12 | 938.00 | 2913 | 26.00 | 964.00 |
| 2022-07-11 | 999.00 | 2469 | -61.00 | 938.00 |
| 2022-07-10 | 980.00 | 2724 | 19.00 | 999.00 |
| 2022-07-07 | 1009.00 | 1470 | -29.00 | 980.00 |
| 2022-07-06 | 1030.20 | 1958 | -21.20 | 1009.00 |
| 2022-07-05 | 991.00 | 4853 | 39.20 | 1030.20 |
| 2022-07-04 | 1029.90 | 8086 | -38.90 | 991.00 |
| 2022-07-03 | 1000.00 | 2891 | 29.90 | 1029.90 |
| 2022-06-30 | 960.00 | 5045 | 55.00 | 1015.00 |
| 2022-06-29 | 938.90 | 2653 | 21.10 | 960.00 |
| 2022-06-28 | 960.00 | 563 | -21.10 | 938.90 |
| 2022-06-27 | 970.00 | 2248 | -10.00 | 960.00 |
| 2022-06-26 | 936.30 | 5823 | 33.70 | 970.00 |
| 2022-06-23 | 929.00 | 1030 | -40.00 | 889.00 |
| 2022-06-22 | 949.00 | 720 | -20.00 | 929.00 |
| 2022-06-21 | 886.50 | 1759 | 62.50 | 949.00 |
| 2022-06-20 | 916.00 | 3412 | -29.50 | 886.50 |
| 2022-06-19 | 899.00 | 1388 | 17.00 | 916.00 |
| 2022-06-16 | 875.50 | 574 | 9.50 | 885.00 |
| 2022-06-15 | 885.00 | 1320 | -9.50 | 875.50 |
| 2022-06-14 | 912.00 | 1215 | -27.00 | 885.00 |
| 2022-06-13 | 925.00 | 665 | -13.00 | 912.00 |
| 2022-06-12 | 927.00 | 1488 | -2.00 | 925.00 |
| 2022-06-09 | 950.00 | 2098 | -23.00 | 927.00 |
| 2022-06-08 | 928.00 | 2181 | 22.00 | 950.00 |
| 2022-06-07 | 912.00 | 2760 | 16.00 | 928.00 |
| 2022-06-06 | 909.00 | 1182 | 3.00 | 912.00 |
| 2022-06-05 | 938.00 | 6007 | -29.00 | 909.00 |
| 2022-06-02 | 950.00 | 1674 | -12.00 | 938.00 |
| 2022-06-01 | 956.10 | 2226 | -6.10 | 950.00 |
| 2022-05-31 | 975.00 | 2665 | -18.90 | 956.10 |
| 2022-05-30 | 1000.00 | 1865 | -25.00 | 975.00 |
| 2022-05-29 | 1000.00 | 847 | 0.00 | 1000.00 |
| 2022-05-26 | 1000.00 | 1805 | 0.00 | 1000.00 |
| 2022-05-25 | 1011.00 | 2154 | -11.00 | 1000.00 |
| 2022-05-24 | 997.00 | 752 | 14.00 | 1011.00 |
| 2022-05-23 | 1030.00 | 2018 | -33.00 | 997.00 |
| 2022-05-22 | 1019.00 | 739 | 11.00 | 1030.00 |
| 2022-05-19 | 1040.00 | 498 | -21.00 | 1019.00 |
| 2022-05-18 | 1028.00 | 1725 | 12.00 | 1040.00 |
| 2022-05-17 | 1088.00 | 1248 | -60.00 | 1028.00 |
| 2022-05-16 | 1112.00 | 1488 | -24.00 | 1088.00 |
| 2022-05-15 | 1112.00 | 1488 | -24.00 | 1088.00 |
| 2022-05-12 | 1112.00 | 1488 | -24.00 | 1088.00 |
| 2022-05-11 | 1080.00 | 1236 | 32.00 | 1112.00 |
| 2022-05-10 | 1040.00 | 583 | 40.00 | 1080.00 |
| 2022-05-09 | 999.00 | 1509 | 41.00 | 1040.00 |
| 2022-05-08 | 1002.00 | 845 | -3.00 | 999.00 |
| 2022-05-05 | 1027.00 | 1759 | -25.00 | 1002.00 |
| 2022-05-04 | 1052.00 | 1352 | -25.00 | 1027.00 |
| 2022-05-03 | 1080.10 | 938 | -28.10 | 1052.00 |
| 2022-05-02 | 1080.10 | 938 | -28.10 | 1052.00 |
| 2022-05-01 | 1091.00 | 1706 | -10.90 | 1080.10 |
| 2022-04-28 | 1091.00 | 1706 | -10.90 | 1080.10 |
| 2022-04-27 | 1110.00 | 2236 | -19.00 | 1091.00 |
| 2022-04-26 | 1136.00 | 2080 | -26.00 | 1110.00 |
| 2022-04-25 | 1140.00 | 3282 | -4.00 | 1136.00 |
| 2022-04-24 | 1100.00 | 3354 | 40.00 | 1140.00 |
| 2022-04-21 | 1110.00 | 1547 | -10.00 | 1100.00 |
| 2022-04-20 | 1132.20 | 1987 | -22.20 | 1110.00 |
| 2022-04-19 | 1110.00 | 3618 | 22.20 | 1132.20 |
| 2022-04-18 | 1127.00 | 686 | -17.00 | 1110.00 |
| 2022-04-17 | 1127.10 | 2936 | -0.10 | 1127.00 |
| 2022-04-14 | 1063.00 | 1953 | 64.10 | 1127.10 |
| 2022-04-13 | 1063.00 | 1953 | 64.10 | 1127.10 |
| 2022-04-12 | 1095.00 | 1215 | -32.00 | 1063.00 |
| 2022-04-11 | 1110.00 | 1100 | -15.00 | 1095.00 |
| 2022-04-10 | 1099.00 | 1340 | 11.00 | 1110.00 |
| 2022-04-07 | 1099.00 | 1340 | 11.00 | 1110.00 |
| 2022-04-06 | 1104.10 | 753 | -5.10 | 1099.00 |
| 2022-04-05 | 1144.00 | 2197 | -39.90 | 1104.10 |
| 2022-04-04 | 1145.00 | 416 | -1.00 | 1144.00 |
| 2022-04-03 | 1159.80 | 590 | -14.80 | 1145.00 |
| 2022-03-31 | 1157.00 | 1807 | 2.80 | 1159.80 |
| 2022-03-30 | 1143.00 | 1483 | 14.00 | 1157.00 |
| 2022-03-29 | 1156.00 | 1835 | -13.00 | 1143.00 |
| 2022-03-28 | 1180.30 | 1383 | -24.30 | 1156.00 |
| 2022-03-27 | 1195.20 | 495 | -14.90 | 1180.30 |
| 2022-03-24 | 1200.00 | 1226 | -4.80 | 1195.20 |
| 2022-03-23 | 1203.00 | 135 | -3.00 | 1200.00 |
| 2022-03-22 | 1199.00 | 942 | 4.00 | 1203.00 |
| 2022-03-21 | 1194.00 | 1050 | 5.00 | 1199.00 |
| 2022-03-20 | 1190.20 | 1044 | 3.80 | 1194.00 |
| 2022-03-17 | 1194.00 | 1808 | -3.80 | 1190.20 |
| 2022-03-16 | 1194.00 | 1808 | -3.80 | 1190.20 |
| 2022-03-15 | 1206.00 | 2039 | -12.00 | 1194.00 |
| 2022-03-14 | 1215.00 | 125 | -9.00 | 1206.00 |
| 2022-03-13 | 1175.00 | 2867 | 40.00 | 1215.00 |
| 2022-03-10 | 1157.00 | 2116 | 18.00 | 1175.00 |
| 2022-03-09 | 1188.70 | 1130 | -31.70 | 1157.00 |
| 2022-03-08 | 1180.00 | 774 | 8.70 | 1188.70 |
| 2022-03-07 | 1180.00 | 774 | 8.70 | 1188.70 |
| 2022-03-06 | 1190.00 | 1315 | -10.00 | 1180.00 |
| 2022-03-03 | 1205.00 | 2398 | -15.00 | 1190.00 |
| 2022-03-02 | 1205.00 | 2398 | -15.00 | 1190.00 |
| 2022-03-01 | 1239.00 | 4426 | -34.00 | 1205.00 |
| 2022-02-28 | 1239.00 | 4426 | -34.00 | 1205.00 |
| 2022-02-27 | 1230.00 | 1657 | 9.00 | 1239.00 |
| 2022-02-24 | 1284.00 | 7076 | -54.00 | 1230.00 |
| 2022-02-23 | 1296.90 | 2689 | -12.90 | 1284.00 |
| 2022-02-22 | 1274.00 | 1710 | 22.90 | 1296.90 |
| 2022-02-21 | 1270.00 | 2333 | 4.00 | 1274.00 |
| 2022-02-20 | 1309.00 | 2801 | -39.00 | 1270.00 |
| 2022-02-17 | 1285.30 | 1580 | 23.70 | 1309.00 |
| 2022-02-16 | 1322.00 | 2470 | -36.70 | 1285.30 |
| 2022-02-15 | 1275.00 | 2614 | 47.00 | 1322.00 |
| 2022-02-14 | 1290.00 | 3789 | -15.00 | 1275.00 |
| 2022-02-13 | 1349.00 | 3343 | -59.00 | 1290.00 |
| 2022-02-10 | 1378.00 | 1480 | -29.00 | 1349.00 |
| 2022-02-09 | 1385.00 | 2555 | -7.00 | 1378.00 |
| 2022-02-08 | 1380.00 | 4054 | 5.00 | 1385.00 |
| 2022-02-07 | 1390.00 | 3460 | -10.00 | 1380.00 |
| 2022-02-06 | 1416.00 | 3250 | -26.00 | 1390.00 |
| 2022-02-03 | 1423.00 | 2503 | -7.00 | 1416.00 |
| 2022-02-02 | 1418.00 | 4128 | 5.00 | 1423.00 |
| 2022-02-01 | 1418.00 | 4128 | 5.00 | 1423.00 |
| 2022-01-31 | 1442.00 | 6005 | -24.00 | 1418.00 |
| 2022-01-30 | 1380.00 | 2341 | 62.00 | 1442.00 |
| 2022-01-27 | 1400.90 | 4887 | -20.90 | 1380.00 |
| 2022-01-26 | 1424.00 | 1399 | -23.10 | 1400.90 |
| 2022-01-25 | 1407.00 | 5086 | 17.00 | 1424.00 |
| 2022-01-24 | 1468.00 | 4509 | -61.00 | 1407.00 |
| 2022-01-23 | 1480.00 | 3181 | -12.00 | 1468.00 |
| 2022-01-20 | 1462.00 | 3680 | 18.00 | 1480.00 |
| 2022-01-16 | 1550.00 | 7896 | -10.00 | 1540.00 |
| 2022-01-14 | 1520.00 | 3691 | 30.00 | 1550.00 |
| 2022-01-13 | 1520.00 | 3691 | 30.00 | 1550.00 |
| 2022-01-12 | 1544.00 | 5892 | -24.00 | 1520.00 |
| 2022-01-10 | 1417.90 | 4931 | 11.10 | 1429.00 |
| 2022-01-09 | 1393.90 | 7153 | 24.00 | 1417.90 |
| 2022-01-06 | 1390.00 | 1496 | 3.90 | 1393.90 |
| 2022-01-05 | 1391.00 | 4409 | -1.00 | 1390.00 |
| 2022-01-04 | 1395.00 | 2407 | -4.00 | 1391.00 |
| 2022-01-03 | 1348.50 | 5195 | 46.50 | 1395.00 |
| 2021-12-30 | 1648.00 | 11037 | 22.00 | 1670.00 |
| 2021-12-29 | 1648.00 | 11037 | 22.00 | 1670.00 |
| 2021-12-28 | 1650.00 | 2212 | -2.00 | 1648.00 |
| 2021-12-27 | 1715.00 | 4687 | -65.00 | 1650.00 |
| 2021-12-26 | 1639.00 | 4452 | 76.00 | 1715.00 |
| 2021-12-23 | 1614.90 | 8234 | 24.10 | 1639.00 |
| 2021-12-22 | 1565.00 | 5318 | 49.90 | 1614.90 |
| 2021-12-21 | 1468.00 | 4502 | 97.00 | 1565.00 |
| 2021-12-20 | 1492.40 | 1133 | -24.40 | 1468.00 |
| 2021-12-19 | 1547.00 | 2111 | -54.60 | 1492.40 |
| 2021-12-16 | 1547.00 | 2111 | -54.60 | 1492.40 |
| 2021-12-15 | 1518.10 | 2851 | 28.90 | 1547.00 |
| 2021-12-14 | 1441.00 | 1122 | 77.10 | 1518.10 |
| 2021-12-13 | 1495.00 | 4761 | -54.00 | 1441.00 |
| 2021-12-12 | 1517.00 | 2811 | -22.00 | 1495.00 |
| 2021-12-09 | 1540.00 | 2846 | -23.00 | 1517.00 |
| 2021-12-08 | 1585.00 | 3954 | -45.00 | 1540.00 |
| 2021-12-07 | 1619.00 | 4863 | -34.00 | 1585.00 |
| 2021-12-06 | 1594.20 | 5490 | 24.80 | 1619.00 |
| 2021-12-05 | 1620.00 | 2981 | -25.80 | 1594.20 |
| 2021-12-02 | 1660.00 | 9628 | -40.00 | 1620.00 |
| 2021-12-01 | 1616.00 | 1869 | 44.00 | 1660.00 |
| 2021-11-30 | 1697.00 | 2799 | -81.00 | 1616.00 |
| 2021-11-29 | 1685.00 | 3427 | 12.00 | 1697.00 |
| 2021-11-28 | 1750.00 | 3408 | -65.00 | 1685.00 |
| 2021-11-25 | 1783.00 | 3127 | -33.00 | 1750.00 |
| 2021-11-24 | 1790.00 | 1803 | -7.00 | 1783.00 |
| 2021-11-23 | 1807.00 | 4021 | -17.00 | 1790.00 |
| 2021-11-22 | 1830.00 | 6904 | -23.00 | 1807.00 |
| 2021-11-21 | 1804.00 | 18884 | 26.00 | 1830.00 |
| 2021-11-18 | 1799.00 | 6203 | 5.00 | 1804.00 |
| 2021-11-17 | 1760.00 | 15521 | 39.00 | 1799.00 |
| 2021-11-16 | 1754.00 | 3332 | 6.00 | 1760.00 |
| 2021-11-15 | 1699.00 | 6704 | 55.00 | 1754.00 |
| 2021-11-14 | 1690.30 | 8155 | 8.70 | 1699.00 |
| 2021-11-11 | 1739.00 | 1892 | -48.70 | 1690.30 |
| 2021-11-10 | 1786.00 | 3657 | -47.00 | 1739.00 |
| 2021-11-09 | 1786.00 | 3657 | -47.00 | 1739.00 |
| 2021-11-08 | 1822.00 | 3159 | -36.00 | 1786.00 |
| 2021-11-07 | 1791.00 | 1774 | 31.00 | 1822.00 |
| 2021-11-04 | 1791.00 | 1774 | 31.00 | 1822.00 |
| 2021-11-03 | 1791.00 | 1774 | 31.00 | 1822.00 |
| 2021-11-02 | 1830.00 | 1328 | -39.00 | 1791.00 |
| 2021-11-01 | 1815.00 | 6357 | 15.00 | 1830.00 |
| 2021-10-31 | 1778.00 | 4668 | 37.00 | 1815.00 |
| 2021-10-28 | 1745.90 | 4183 | 32.10 | 1778.00 |
| 2021-10-27 | 1720.90 | 2210 | 25.00 | 1745.90 |
| 2021-10-26 | 1720.00 | 3316 | 0.90 | 1720.90 |
| 2021-10-25 | 1690.00 | 1853 | 30.00 | 1720.00 |
| 2021-10-24 | 1626.00 | 2036 | 64.00 | 1690.00 |
| 2021-10-21 | 1644.00 | 1839 | -18.00 | 1626.00 |
| 2021-10-20 | 1618.10 | 1381 | 25.90 | 1644.00 |
| 2021-10-19 | 1657.00 | 2714 | -38.90 | 1618.10 |
| 2021-10-18 | 1740.00 | 826 | -83.00 | 1657.00 |
| 2021-10-17 | 1740.00 | 232 | 0.00 | 1740.00 |
| 2021-10-14 | 1745.00 | 2166 | -5.00 | 1740.00 |
| 2021-10-13 | 1745.00 | 2166 | -5.00 | 1740.00 |
| 2021-10-12 | 1745.00 | 2166 | -5.00 | 1740.00 |
| 2021-10-11 | 1745.00 | 2166 | -5.00 | 1740.00 |
| 2021-10-10 | 1800.00 | 8360 | -55.00 | 1745.00 |
| 2021-10-07 | 1645.00 | 10627 | 155.00 | 1800.00 |
| 2021-10-06 | 1645.00 | 10627 | 155.00 | 1800.00 |
| 2021-10-05 | 1581.00 | 2652 | 64.00 | 1645.00 |
| 2021-10-04 | 1518.00 | 2403 | 63.00 | 1581.00 |
| 2021-10-03 | 1555.00 | 359 | -37.00 | 1518.00 |
| 2021-09-30 | 1550.00 | 1777 | 5.00 | 1555.00 |
| 2021-09-29 | 1550.00 | 878 | 0.00 | 1550.00 |
| 2021-09-28 | 1550.00 | 2788 | 0.00 | 1550.00 |
| 2021-09-27 | 1590.00 | 2850 | -40.00 | 1550.00 |
| 2021-09-26 | 1626.00 | 1003 | -36.00 | 1590.00 |
| 2021-09-23 | 1658.00 | 1214 | -32.00 | 1626.00 |
| 2021-09-22 | 1610.00 | 2874 | 48.00 | 1658.00 |
| 2021-09-21 | 1597.00 | 3236 | 13.00 | 1610.00 |
| 2021-09-20 | 1642.00 | 3443 | -45.00 | 1597.00 |
| 2021-09-19 | 1699.00 | 4573 | -57.00 | 1642.00 |
| 2021-09-16 | 1699.00 | 4573 | -57.00 | 1642.00 |
| 2021-09-15 | 1718.00 | 1688 | -19.00 | 1699.00 |
| 2021-09-14 | 1740.00 | 1068 | -22.00 | 1718.00 |
| 2021-09-13 | 1734.00 | 2375 | 6.00 | 1740.00 |
| 2021-09-12 | 1675.00 | 2492 | 59.00 | 1734.00 |
| 2021-09-09 | 1695.00 | 1810 | -20.00 | 1675.00 |
| 2021-09-08 | 1730.00 | 1769 | -35.00 | 1695.00 |
| 2021-09-07 | 1790.00 | 4390 | -60.00 | 1730.00 |
| 2021-09-06 | 1650.00 | 6978 | 140.00 | 1790.00 |
| 2021-09-05 | 1722.00 | 6904 | -72.00 | 1650.00 |
| 2021-09-02 | 1726.00 | 3979 | -4.00 | 1722.00 |
| 2021-09-01 | 1741.00 | 11914 | -15.00 | 1726.00 |
| 2021-08-31 | 1813.10 | 8976 | -72.10 | 1741.00 |
| 2021-08-30 | 1860.00 | 3233 | -46.90 | 1813.10 |
| 2021-08-29 | 1860.00 | 3233 | -46.90 | 1813.10 |
| 2021-08-26 | 1878.00 | 2682 | -18.00 | 1860.00 |
| 2021-08-25 | 1900.10 | 2004 | -22.10 | 1878.00 |
| 2021-08-24 | 1905.00 | 3751 | -4.90 | 1900.10 |
| 2021-08-23 | 1911.00 | 4203 | -6.00 | 1905.00 |
| 2021-08-22 | 1911.00 | 4203 | -6.00 | 1905.00 |
| 2021-08-19 | 1911.00 | 4203 | -6.00 | 1905.00 |
| 2021-08-18 | 1936.00 | 5484 | -25.00 | 1911.00 |
| 2021-08-17 | 1980.00 | 2952 | -44.00 | 1936.00 |
| 2021-08-16 | 1950.00 | 7619 | 30.00 | 1980.00 |
| 2021-08-15 | 1898.00 | 6198 | 52.00 | 1950.00 |
| 2021-08-12 | 1945.10 | 5367 | -43.10 | 1902.00 |
| 2021-08-11 | 1962.00 | 4088 | -12.00 | 1950.00 |
| 2021-08-10 | 1970.00 | 3130 | -8.00 | 1962.00 |
| 2021-08-09 | 1977.00 | 4782 | -27.00 | 1950.00 |
| 2021-08-08 | 2015.00 | 7055 | -39.00 | 1976.00 |
| 2021-08-05 | 2063.00 | 8303 | -58.00 | 2005.00 |
| 2021-08-04 | 2120.00 | 7568 | -79.90 | 2040.10 |
| 2021-08-02 | 1996.10 | 7701 | 13.90 | 2010.00 |
| 2021-08-01 | 1994.90 | 7415 | 1.20 | 1996.10 |
| 2021-07-29 | 1988.00 | 3661 | 6.90 | 1994.90 |
| 2021-07-28 | 1995.00 | 3164 | -7.00 | 1988.00 |
| 2021-07-27 | 2049.80 | 15785 | -54.80 | 1995.00 |
| 2021-07-26 | 1960.00 | 7863 | 85.00 | 2045.00 |
| 2021-07-25 | 1910.00 | 8016 | 40.00 | 1950.00 |
| 2021-07-22 | 1934.00 | 3467 | -24.00 | 1910.00 |
| 2021-07-21 | 1915.00 | 6132 | 19.00 | 1934.00 |
| 2021-07-20 | 1915.00 | 6132 | 19.00 | 1934.00 |
| 2021-07-19 | 1900.00 | 4228 | 19.00 | 1919.00 |
| 2021-07-18 | 1865.00 | 4949 | 35.00 | 1900.00 |
| 2021-07-15 | 1821.00 | 3538 | 44.00 | 1865.00 |
| 2021-07-14 | 1835.00 | 1373 | -14.00 | 1821.00 |
| 2021-07-13 | 1860.00 | 2552 | -25.00 | 1835.00 |
| 2021-07-12 | 1875.00 | 5274 | -15.00 | 1860.00 |
| 2021-07-11 | 1798.00 | 6276 | 77.00 | 1875.00 |
| 2021-07-08 | 1730.00 | 5430 | 68.00 | 1798.00 |
| 2021-07-07 | 1724.00 | 2033 | 6.00 | 1730.00 |
| 2021-07-06 | 1710.00 | 2540 | 14.00 | 1724.00 |
| 2021-07-05 | 1720.00 | 3631 | -10.00 | 1710.00 |
| 2021-07-04 | 1740.00 | 2262 | -20.00 | 1720.00 |
| 2021-07-01 | 1751.00 | 1400 | -11.00 | 1740.00 |
| 2021-06-30 | 1760.00 | 2392 | -9.00 | 1751.00 |
| 2021-06-29 | 1755.00 | 4972 | 5.00 | 1760.00 |
| 2021-06-28 | 1708.00 | 3384 | 47.00 | 1755.00 |
| 2021-06-27 | 1688.00 | 1537 | 20.00 | 1708.00 |
| 2021-06-24 | 1709.00 | 2875 | -21.00 | 1688.00 |
| 2021-06-23 | 1765.00 | 2847 | -45.00 | 1720.00 |
| 2021-06-22 | 1742.00 | 5317 | 23.00 | 1765.00 |
| 2021-06-21 | 1770.00 | 3977 | -28.00 | 1742.00 |
| 2021-06-20 | 1835.00 | 7039 | -65.00 | 1770.00 |
| 2021-06-17 | 1870.00 | 3134 | -40.00 | 1830.00 |
| 2021-06-16 | 1829.00 | 6815 | 41.00 | 1870.00 |
| 2021-06-15 | 1868.00 | 3600 | -9.00 | 1859.00 |
| 2021-06-14 | 1862.00 | 19096 | 6.00 | 1868.00 |
| 2021-06-13 | 1775.00 | 5510 | 25.00 | 1800.00 |
| 2021-06-10 | 1799.00 | 1829 | -24.00 | 1775.00 |
| 2021-06-09 | 1776.00 | 5187 | 23.00 | 1799.00 |
| 2021-06-08 | 1790.00 | 8352 | -14.00 | 1776.00 |
| 2021-06-07 | 1801.00 | 4851 | -11.00 | 1790.00 |
| 2021-06-06 | 1815.00 | 3632 | -14.00 | 1801.00 |
| 2021-06-03 | 1802.00 | 4856 | 13.00 | 1815.00 |
| 2021-06-02 | 1784.00 | 4796 | 16.00 | 1800.00 |
| 2021-06-01 | 1787.00 | 4807 | -5.00 | 1782.00 |
| 2021-05-31 | 1790.00 | 4382 | -3.00 | 1787.00 |
| 2021-05-30 | 1805.00 | 11618 | -15.00 | 1790.00 |
| 2021-05-27 | 1860.00 | 18181 | -55.00 | 1805.00 |
| 2021-05-26 | 1882.00 | 7412 | -22.00 | 1860.00 |
| 2021-05-25 | 1882.00 | 7412 | -22.00 | 1860.00 |
| 2021-05-24 | 1890.00 | 7246 | -8.00 | 1882.00 |
| 2021-05-23 | 1877.00 | 11385 | -2.00 | 1875.00 |
| 2021-05-20 | 1878.00 | 6681 | -1.00 | 1877.00 |
| 2021-05-19 | 1904.00 | 12229 | -26.00 | 1878.00 |
| 2021-05-18 | 1829.00 | 15367 | 75.00 | 1904.00 |
| 2021-05-17 | 1841.00 | 10032 | -12.00 | 1829.00 |
| 2021-05-16 | 1815.00 | 7451 | 26.00 | 1841.00 |
| 2021-05-13 | 1817.00 | 8875 | -2.00 | 1815.00 |
| 2021-05-12 | 1832.00 | 4914 | -15.00 | 1817.00 |
| 2021-05-11 | 1802.00 | 12425 | 30.00 | 1832.00 |
| 2021-05-10 | 1784.00 | 6281 | 18.00 | 1802.00 |
| 2021-05-09 | 1798.00 | 9547 | -14.00 | 1784.00 |
| 2021-05-06 | 1820.00 | 7667 | -22.00 | 1798.00 |
| 2021-05-05 | 1880.00 | 11270 | -60.00 | 1820.00 |
| 2021-05-04 | 1744.00 | 20031 | 136.00 | 1880.00 |
| 2021-05-03 | 1736.00 | 20627 | 8.00 | 1744.00 |
| 2021-05-02 | 1702.00 | 10330 | 34.00 | 1736.00 |
| 2021-04-29 | 1672.00 | 8192 | 30.00 | 1702.00 |
| 2021-04-28 | 1698.00 | 7876 | -26.00 | 1672.00 |
| 2021-04-27 | 1624.00 | 9032 | 74.00 | 1698.00 |
| 2021-04-26 | 1655.00 | 4194 | -31.00 | 1624.00 |
| 2021-04-25 | 1699.00 | 10999 | -44.00 | 1655.00 |
| 2021-04-22 | 1657.00 | 9531 | 42.00 | 1699.00 |
| 2021-04-21 | 1669.00 | 7800 | -12.00 | 1657.00 |
| 2021-04-20 | 1663.00 | 6716 | 6.00 | 1669.00 |
| 2021-04-19 | 1649.00 | 6685 | 14.00 | 1663.00 |
| 2021-04-18 | 1690.00 | 6155 | -41.00 | 1649.00 |
| 2021-04-15 | 1699.00 | 8824 | -9.00 | 1690.00 |
| 2021-04-14 | 1760.00 | 21503 | -61.00 | 1699.00 |
| 2021-04-13 | 1760.00 | 21503 | -61.00 | 1699.00 |
| 2021-04-12 | 1720.00 | 15486 | 40.00 | 1760.00 |
| 2021-04-11 | 1623.00 | 24256 | 97.00 | 1720.00 |
| 2021-04-08 | 1623.00 | 24256 | 97.00 | 1720.00 |
| 2021-04-07 | 1614.00 | 9214 | 9.00 | 1623.00 |
| 2021-04-06 | 1575.00 | 8190 | 39.00 | 1614.00 |
| 2021-04-05 | 1559.00 | 4683 | 16.00 | 1575.00 |
| 2021-04-04 | 1565.00 | 3112 | -6.00 | 1559.00 |
| 2021-04-01 | 1590.00 | 5228 | -25.00 | 1565.00 |
| 2021-03-31 | 1612.00 | 4223 | -12.00 | 1600.00 |
| 2021-03-30 | 1562.00 | 10175 | 50.00 | 1612.00 |
| 2021-03-29 | 1520.00 | 7999 | 42.00 | 1562.00 |
| 2021-03-28 | 1550.00 | 5944 | -30.00 | 1520.00 |
| 2021-03-25 | 1550.00 | 5944 | -30.00 | 1520.00 |
| 2021-03-24 | 1505.00 | 7278 | 45.00 | 1550.00 |
| 2021-03-23 | 1461.00 | 1990 | 44.00 | 1505.00 |
| 2021-03-22 | 1510.00 | 3758 | -49.00 | 1461.00 |
| 2021-03-21 | 1430.00 | 8561 | 80.00 | 1510.00 |
| 2021-03-18 | 1402.00 | 3533 | 28.00 | 1430.00 |
| 2021-03-17 | 1369.00 | 1256 | 33.00 | 1402.00 |
| 2021-03-16 | 1367.00 | 3189 | 2.00 | 1369.00 |
| 2021-03-15 | 1380.00 | 1885 | -13.00 | 1367.00 |
| 2021-03-14 | 1404.00 | 2904 | -24.00 | 1380.00 |
| 2021-03-11 | 1435.00 | 2841 | -31.00 | 1404.00 |
| 2021-03-10 | 1435.00 | 2841 | -31.00 | 1404.00 |
| 2021-03-09 | 1435.00 | 3436 | 0.00 | 1435.00 |
| 2021-03-08 | 1480.00 | 3552 | -45.00 | 1435.00 |
| 2021-03-07 | 1480.00 | 3552 | -45.00 | 1435.00 |
| 2021-03-04 | 1349.00 | 5911 | 131.00 | 1480.00 |
| 2021-03-03 | 1385.00 | 9399 | -36.00 | 1349.00 |
| 2021-03-02 | 1415.00 | 5445 | -30.00 | 1385.00 |
| 2021-03-01 | 1370.00 | 6404 | 45.00 | 1415.00 |
| 2021-02-28 | 1427.00 | 7398 | -57.00 | 1370.00 |
| 2021-02-25 | 1452.00 | 4114 | -25.00 | 1427.00 |
| 2021-02-24 | 1455.00 | 4851 | -3.00 | 1452.00 |
| 2021-02-23 | 1471.00 | 8850 | -16.00 | 1455.00 |
| 2021-02-22 | 1510.00 | 6012 | -39.00 | 1471.00 |
| 2021-02-21 | 1548.00 | 4017 | -38.00 | 1510.00 |
| 2021-02-18 | 1550.00 | 4120 | -2.00 | 1548.00 |
| 2021-02-17 | 1610.00 | 8000 | -60.00 | 1550.00 |
| 2021-02-16 | 1646.00 | 9475 | -36.00 | 1610.00 |
| 2021-02-15 | 1497.00 | 18863 | 149.00 | 1646.00 |
| 2021-02-14 | 1500.00 | 3646 | -3.00 | 1497.00 |
| 2021-02-11 | 1590.00 | 9175 | -90.00 | 1500.00 |
| 2021-02-10 | 1589.00 | 6359 | 1.00 | 1590.00 |
| 2021-02-09 | 1615.00 | 8035 | -34.00 | 1581.00 |
| 2021-02-08 | 1612.00 | 19159 | 3.00 | 1615.00 |
| 2021-02-07 | 1466.00 | 27132 | 146.00 | 1612.00 |
| 2021-02-04 | 1449.00 | 9152 | 17.00 | 1466.00 |
| 2021-02-03 | 1465.00 | 11243 | -16.00 | 1449.00 |
| 2021-02-02 | 1359.00 | 20188 | 106.00 | 1465.00 |
| 2021-02-01 | 1385.00 | 6708 | -26.00 | 1359.00 |
| 2021-01-31 | 1452.00 | 7386 | -67.00 | 1385.00 |
| 2021-01-28 | 1422.00 | 6999 | 30.00 | 1452.00 |
| 2021-01-27 | 1365.00 | 12996 | 57.00 | 1422.00 |
| 2021-01-26 | 1377.00 | 6727 | -12.00 | 1365.00 |
| 2021-01-25 | 1398.00 | 9223 | -21.00 | 1377.00 |
| 2021-01-24 | 1340.00 | 12269 | 58.00 | 1398.00 |
| 2021-01-21 | 1399.00 | 27394 | 139.00 | 1538.00 |
| 2021-01-20 | 1370.00 | 11667 | 29.00 | 1399.00 |
| 2021-01-19 | 1400.00 | 11940 | -30.00 | 1370.00 |
| 2021-01-18 | 1375.00 | 18063 | 25.00 | 1400.00 |
| 2021-01-17 | 1281.00 | 13264 | 94.00 | 1375.00 |
| 2021-01-14 | 1165.00 | 24277 | 116.00 | 1281.00 |
| 2021-01-13 | 1165.00 | 24277 | 116.00 | 1281.00 |
| 2021-01-12 | 1153.00 | 6963 | 12.00 | 1165.00 |
| 2021-01-11 | 1180.00 | 6125 | -27.00 | 1153.00 |
| 2021-01-10 | 1135.00 | 7167 | 45.00 | 1180.00 |
| 2021-01-07 | 1095.00 | 11139 | 40.00 | 1135.00 |
| 2021-01-06 | 1037.00 | 8107 | 58.00 | 1095.00 |
| 2021-01-05 | 1046.00 | 2132 | -9.00 | 1037.00 |
| 2021-01-04 | 1053.00 | 5449 | -7.00 | 1046.00 |
| 2021-01-03 | 1032.00 | 5033 | 21.00 | 1053.00 |
| 2020-12-31 | 1025.00 | 3161 | 7.00 | 1032.00 |
| 2020-12-30 | 996.00 | 5908 | 29.00 | 1025.00 |
| 2020-12-29 | 993.00 | 2551 | 3.00 | 996.00 |
| 2020-12-28 | 1001.00 | 2844 | -8.00 | 993.00 |
| 2020-12-27 | 1012.00 | 2426 | -11.00 | 1001.00 |
| 2020-12-24 | 1020.00 | 3033 | -8.00 | 1012.00 |
| 2020-12-23 | 1040.00 | 3482 | -20.00 | 1020.00 |
| 2020-12-22 | 1000.00 | 5024 | 40.00 | 1040.00 |
| 2020-12-21 | 990.00 | 3564 | 10.00 | 1000.00 |
| 2020-12-20 | 1064.00 | 12286 | -66.00 | 998.00 |
| 2020-12-17 | 1080.00 | 12546 | -16.00 | 1064.00 |
| 2020-12-16 | 1038.00 | 10380 | 42.00 | 1080.00 |
| 2020-12-15 | 1038.00 | 10058 | 0.00 | 1038.00 |
| 2020-12-14 | 1008.00 | 11012 | 30.00 | 1038.00 |
| 2020-12-13 | 979.00 | 4545 | 29.00 | 1008.00 |
| 2020-12-10 | 965.00 | 3918 | 14.00 | 979.00 |
| 2020-12-09 | 995.00 | 4180 | -30.00 | 965.00 |
| 2020-12-08 | 1000.00 | 11343 | -5.00 | 995.00 |
| 2020-12-07 | 931.00 | 5849 | 69.00 | 1000.00 |
| 2020-12-06 | 1023.00 | 10863 | -92.00 | 931.00 |
| 2020-12-03 | 1025.00 | 11506 | -2.00 | 1023.00 |
| 2020-12-02 | 950.00 | 8929 | 75.00 | 1025.00 |
| 2020-12-01 | 960.00 | 5513 | -10.00 | 950.00 |
| 2020-11-30 | 935.00 | 7207 | 25.00 | 960.00 |
| 2020-11-29 | 932.00 | 5736 | 3.00 | 935.00 |
| 2020-11-26 | 939.00 | 7987 | -7.00 | 932.00 |
| 2020-11-25 | 916.00 | 5614 | 12.00 | 928.00 |
| 2020-11-24 | 914.00 | 3862 | 2.00 | 916.00 |
| 2020-11-23 | 920.00 | 6942 | -6.00 | 914.00 |
| 2020-11-22 | 914.00 | 11322 | 6.00 | 920.00 |
| 2020-11-19 | 880.00 | 13115 | 34.00 | 914.00 |
| 2020-11-18 | 877.00 | 2198 | 3.00 | 880.00 |
| 2020-11-17 | 877.00 | 2914 | 0.00 | 877.00 |
| 2020-11-16 | 877.00 | 2914 | 0.00 | 877.00 |
| 2020-11-15 | 877.00 | 2914 | 0.00 | 877.00 |
| 2020-11-12 | 877.00 | 2882 | -9.00 | 868.00 |
| 2020-11-11 | 869.00 | 7784 | 8.00 | 877.00 |
| 2020-11-10 | 868.00 | 5407 | 1.00 | 869.00 |
| 2020-11-09 | 849.00 | 10958 | 19.00 | 868.00 |
| 2020-11-08 | 844.00 | 4119 | 5.00 | 849.00 |
| 2020-11-05 | 855.00 | 2222 | -11.00 | 844.00 |
| 2020-11-04 | 860.00 | 1193 | -5.00 | 855.00 |
| 2020-11-03 | 846.00 | 4056 | 14.00 | 860.00 |
| 2020-11-02 | 830.00 | 6869 | 16.00 | 846.00 |
| 2020-11-01 | 823.00 | 2456 | 7.00 | 830.00 |
| 2020-10-29 | 820.00 | 3002 | 3.00 | 823.00 |
| 2020-10-28 | 809.00 | 1248 | 11.00 | 820.00 |
| 2020-10-27 | 812.00 | 447 | -3.00 | 809.00 |
| 2020-10-26 | 812.00 | 447 | -3.00 | 809.00 |
| 2020-10-25 | 812.00 | 447 | -3.00 | 809.00 |
| 2020-10-22 | 812.00 | 447 | -3.00 | 809.00 |
| 2020-10-21 | 825.00 | 370 | -13.00 | 812.00 |
| 2020-10-20 | 810.00 | 1193 | 15.00 | 825.00 |
| 2020-10-19 | 810.00 | 332 | 0.00 | 810.00 |
| 2020-10-18 | 812.00 | 1058 | -2.00 | 810.00 |
| 2020-10-15 | 804.00 | 1759 | 8.00 | 812.00 |
| 2020-10-14 | 816.00 | 1082 | -12.00 | 804.00 |
| 2020-10-13 | 816.00 | 1813 | 0.00 | 816.00 |
| 2020-10-12 | 808.00 | 1494 | 8.00 | 816.00 |
| 2020-10-08 | 822.00 | 2269 | -10.00 | 812.00 |
| 2020-10-07 | 820.00 | 1633 | 2.00 | 822.00 |
| 2020-10-06 | 820.00 | 1975 | -5.00 | 815.00 |
| 2020-10-05 | 822.00 | 2736 | -2.00 | 820.00 |
| 2020-10-04 | 824.00 | 1052 | 2.00 | 826.00 |
| 2020-10-01 | 820.00 | 918 | 4.00 | 824.00 |
| 2020-09-30 | 813.00 | 1879 | 7.00 | 820.00 |
| 2020-09-29 | 833.00 | 2822 | -20.00 | 813.00 |
| 2020-09-28 | 840.00 | 2166 | -7.00 | 833.00 |
| 2020-09-27 | 856.00 | 2639 | -16.00 | 840.00 |
| 2020-09-24 | 830.00 | 5102 | 26.00 | 856.00 |
| 2020-09-23 | 825.00 | 3099 | 5.00 | 830.00 |
| 2020-09-22 | 830.00 | 3392 | 0.00 | 830.00 |
| 2020-09-21 | 840.00 | 3235 | -10.00 | 830.00 |
| 2020-09-20 | 858.00 | 1848 | -18.00 | 840.00 |
| 2020-09-17 | 844.00 | 4848 | 14.00 | 858.00 |
| 2020-09-16 | 845.00 | 3717 | -1.00 | 844.00 |
| 2020-09-15 | 835.00 | 5846 | 10.00 | 845.00 |
| 2020-09-14 | 853.00 | 4984 | -18.00 | 835.00 |
| 2020-09-13 | 874.00 | 1330 | -4.00 | 870.00 |
| 2020-09-10 | 848.00 | 2067 | 17.00 | 865.00 |
| 2020-09-09 | 805.00 | 9820 | 43.00 | 848.00 |
| 2020-09-08 | 785.00 | 7637 | 20.00 | 805.00 |
| 2020-09-07 | 785.00 | 3356 | 0.00 | 785.00 |
| 2020-09-06 | 780.00 | 6473 | 5.00 | 785.00 |
| 2020-09-03 | 775.00 | 3828 | 5.00 | 780.00 |
| 2020-09-02 | 767.00 | 3796 | 8.00 | 775.00 |
| 2020-09-01 | 761.00 | 11 | -5.00 | 756.00 |
| 2020-08-31 | 761.00 | 11 | -5.00 | 756.00 |
| 2020-08-30 | 761.00 | 224 | -6.00 | 755.00 |
| 2020-08-27 | 764.00 | 3727 | -3.00 | 761.00 |
| 2020-08-26 | 755.00 | 6156 | 9.00 | 764.00 |
| 2020-08-25 | 747.00 | 3731 | 8.00 | 755.00 |
| 2020-08-24 | 725.00 | 3377 | 22.00 | 747.00 |
| 2020-08-23 | 726.00 | 1492 | -1.00 | 725.00 |
| 2020-08-20 | 722.00 | 624 | 4.00 | 726.00 |
| 2020-08-19 | 742.00 | 1262 | -20.00 | 722.00 |
| 2020-08-18 | 734.00 | 914 | 8.00 | 742.00 |
| 2020-08-17 | 710.00 | 1880 | 24.00 | 734.00 |
| 2020-08-16 | 734.00 | 1624 | -24.00 | 710.00 |
| 2020-08-13 | 737.00 | 3431 | -3.00 | 734.00 |
| 2020-08-12 | 735.00 | 363 | -5.00 | 730.00 |
| 2020-08-11 | 740.00 | 1256 | -4.00 | 736.00 |
| 2020-08-10 | 703.00 | 5824 | 27.00 | 730.00 |
| 2020-08-09 | 712.00 | 781 | -14.00 | 698.00 |
| 2020-08-06 | 719.00 | 832 | -14.00 | 705.00 |
| 2020-08-05 | 740.00 | 260 | -21.00 | 719.00 |
| 2020-08-04 | 735.00 | 5357 | 5.00 | 740.00 |
| 2020-08-03 | 735.00 | 4929 | -10.00 | 725.00 |
| 2020-08-02 | 750.00 | 2904 | -19.00 | 731.00 |
| 2020-07-30 | 740.00 | 931 | -3.00 | 737.00 |
| 2020-07-29 | 780.00 | 7212 | -34.00 | 746.00 |
| 2020-07-28 | 799.00 | 1022 | -13.00 | 786.00 |
| 2020-07-27 | 798.00 | 1402 | -2.00 | 796.00 |
| 2020-07-26 | 790.00 | 1678 | 8.00 | 798.00 |
| 2020-07-24 | 798.00 | 1729 | -8.00 | 790.00 |
| 2020-07-23 | 798.00 | 1356 | 2.00 | 800.00 |
| 2020-07-21 | 829.00 | 5119 | -20.00 | 809.00 |
| 2020-07-20 | 832.00 | 1660 | -3.00 | 829.00 |
| 2020-07-19 | 816.00 | 10 | 16.00 | 832.00 |
| 2020-07-18 | 823.00 | 3879 | -7.00 | 816.00 |
| 2020-07-17 | 823.00 | 3879 | -7.00 | 816.00 |
| 2020-07-16 | 823.00 | 3879 | -7.00 | 816.00 |
| 2020-07-15 | 829.00 | 3864 | -6.00 | 823.00 |
| 2020-07-14 | 817.00 | 3687 | 12.00 | 829.00 |
| 2020-07-13 | 804.00 | 1534 | -9.00 | 795.00 |
| 2020-07-12 | 758.00 | 4574 | 46.00 | 804.00 |
| 2020-07-11 | 744.00 | 3324 | 14.00 | 758.00 |
| 2020-07-10 | 744.00 | 3324 | 14.00 | 758.00 |
| 2020-07-09 | 744.00 | 3324 | 14.00 | 758.00 |
| 2020-07-08 | 701.00 | 3373 | 24.00 | 725.00 |
| 2020-07-07 | 701.00 | 3373 | 24.00 | 725.00 |
| 2020-07-06 | 648.00 | 855 | -14.00 | 634.00 |
| 2020-07-04 | 660.00 | 282 | -22.00 | 638.00 |
| 2020-07-03 | 660.00 | 282 | -22.00 | 638.00 |
| 2020-07-02 | 620.00 | 635 | 40.00 | 660.00 |
| 2020-07-01 | 620.00 | 635 | 40.00 | 660.00 |
| 2020-06-30 | 590.00 | 445 | 30.00 | 620.00 |
| 2020-06-29 | 655.00 | 742 | -60.00 | 595.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|