HURJA
HURJA
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 200.00 | 221.50 | 208.41 |
| 60D | 200.00 | 273.00 | 222.85 |
| 90D | 200.00 | 296.90 | 234.58 |
| 180D | 200.00 | 499.00 | 288.20 |
| 365D | 200.00 | 639.90 | 373.32 |
HURJA Dividend History
| FY | Share | Cash | Total |
|---|
Open
214.00
Change
-5.00
Close
209.00
Traded
1,333.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 214.00 | 1333 | -5.00 | 209.00 |
| 2022-11-09 | 218.00 | 16528 | -4.00 | 214.00 |
| 2022-11-08 | 221.50 | 3355 | -3.50 | 218.00 |
| 2022-11-07 | 220.30 | 4407 | 1.20 | 221.50 |
| 2022-11-06 | 211.00 | 2438 | 9.30 | 220.30 |
| 2022-11-03 | 213.70 | 1310 | -2.70 | 211.00 |
| 2022-11-02 | 216.90 | 2490 | -3.20 | 213.70 |
| 2022-11-01 | 206.00 | 5242 | 10.90 | 216.90 |
| 2022-10-31 | 204.00 | 200 | 2.00 | 206.00 |
| 2022-10-30 | 200.00 | 270 | 4.00 | 204.00 |
| 2022-10-27 | 200.00 | 270 | 4.00 | 204.00 |
| 2022-10-26 | 200.00 | 270 | 4.00 | 204.00 |
| 2022-10-25 | 200.00 | 270 | 4.00 | 204.00 |
| 2022-10-24 | 200.00 | 270 | 4.00 | 204.00 |
| 2022-10-23 | 200.00 | 270 | 4.00 | 204.00 |
| 2022-10-20 | 200.00 | 1945 | 0.00 | 200.00 |
| 2022-10-19 | 203.00 | 1425 | -3.00 | 200.00 |
| 2022-10-17 | 207.00 | 1540 | -4.00 | 203.00 |
| 2022-10-16 | 210.00 | 1330 | -3.00 | 207.00 |
| 2022-10-13 | 210.00 | 2164 | 0.00 | 210.00 |
| 2022-10-12 | 206.00 | 3371 | 4.00 | 210.00 |
| 2022-10-11 | 206.00 | 1398 | 0.00 | 206.00 |
| 2022-10-10 | 214.00 | 2997 | -8.00 | 206.00 |
| 2022-10-09 | 207.00 | 3108 | 7.00 | 214.00 |
| 2022-10-06 | 202.10 | 1023 | 4.90 | 207.00 |
| 2022-10-05 | 202.10 | 1023 | 4.90 | 207.00 |
| 2022-10-04 | 202.10 | 1023 | 4.90 | 207.00 |
| 2022-10-03 | 202.10 | 1023 | 4.90 | 207.00 |
| 2022-10-02 | 202.10 | 1023 | 4.90 | 207.00 |
| 2022-09-29 | 202.10 | 1023 | 4.90 | 207.00 |
| 2022-09-28 | 204.10 | 1265 | -2.00 | 202.10 |
| 2022-09-27 | 202.50 | 3130 | 1.60 | 204.10 |
| 2022-09-26 | 205.20 | 1563 | -2.70 | 202.50 |
| 2022-09-25 | 205.20 | 1563 | -2.70 | 202.50 |
| 2022-09-20 | 217.50 | 10425 | -13.50 | 204.00 |
| 2022-09-19 | 221.10 | 5535 | -3.60 | 217.50 |
| 2022-09-18 | 221.10 | 5535 | -3.60 | 217.50 |
| 2022-09-15 | 239.50 | 6747 | -10.00 | 229.50 |
| 2022-09-14 | 229.00 | 10164 | 10.50 | 239.50 |
| 2022-09-13 | 223.00 | 5336 | 6.00 | 229.00 |
| 2022-09-12 | 230.90 | 2135 | -7.90 | 223.00 |
| 2022-09-11 | 230.00 | 1425 | 0.90 | 230.90 |
| 2022-09-08 | 230.00 | 8570 | 0.00 | 230.00 |
| 2022-09-07 | 234.10 | 1802 | -4.10 | 230.00 |
| 2022-09-06 | 241.00 | 2131 | -6.90 | 234.10 |
| 2022-09-05 | 240.00 | 4760 | 1.00 | 241.00 |
| 2022-09-04 | 240.00 | 1179 | 0.00 | 240.00 |
| 2022-09-01 | 235.00 | 6564 | 4.90 | 239.90 |
| 2022-08-31 | 244.00 | 5703 | -9.00 | 235.00 |
| 2022-08-30 | 240.50 | 5474 | 3.50 | 244.00 |
| 2022-08-29 | 240.00 | 2035 | 0.50 | 240.50 |
| 2022-08-28 | 252.30 | 9441 | -12.30 | 240.00 |
| 2022-08-25 | 267.00 | 6849 | -8.00 | 259.00 |
| 2022-08-24 | 266.00 | 4975 | 1.00 | 267.00 |
| 2022-08-23 | 268.00 | 4110 | -2.00 | 266.00 |
| 2022-08-22 | 269.90 | 8622 | -1.90 | 268.00 |
| 2022-08-21 | 273.00 | 14290 | -3.10 | 269.90 |
| 2022-08-18 | 271.80 | 8245 | 1.20 | 273.00 |
| 2022-08-17 | 267.00 | 2642 | 4.80 | 271.80 |
| 2022-08-16 | 282.00 | 17355 | -15.00 | 267.00 |
| 2022-08-15 | 257.00 | 7298 | 25.00 | 282.00 |
| 2022-08-14 | 264.00 | 17536 | -7.00 | 257.00 |
| 2022-08-11 | 275.00 | 13958 | -11.00 | 264.00 |
| 2022-08-10 | 282.00 | 5630 | -7.00 | 275.00 |
| 2022-08-09 | 292.00 | 12294 | -10.00 | 282.00 |
| 2022-08-08 | 289.00 | 47150 | 3.00 | 292.00 |
| 2022-08-07 | 280.00 | 20631 | 9.00 | 289.00 |
| 2022-08-04 | 289.90 | 12136 | -2.90 | 287.00 |
| 2022-08-03 | 289.00 | 12273 | 0.90 | 289.90 |
| 2022-08-02 | 293.00 | 15411 | -4.00 | 289.00 |
| 2022-08-01 | 296.90 | 37111 | -3.90 | 293.00 |
| 2022-07-31 | 284.40 | 25124 | 12.50 | 296.90 |
| 2022-07-28 | 274.00 | 29559 | 0.90 | 274.90 |
| 2022-07-27 | 261.00 | 20816 | 13.00 | 274.00 |
| 2022-07-26 | 262.00 | 30335 | -1.00 | 261.00 |
| 2022-07-25 | 240.60 | 42222 | 21.40 | 262.00 |
| 2022-07-24 | 230.00 | 9329 | 10.60 | 240.60 |
| 2022-07-21 | 243.80 | 4045 | -4.10 | 239.70 |
| 2022-07-20 | 238.00 | 11989 | 5.80 | 243.80 |
| 2022-07-19 | 236.60 | 9054 | 1.40 | 238.00 |
| 2022-07-18 | 232.00 | 990 | 4.60 | 236.60 |
| 2022-07-17 | 229.00 | 4657 | 3.00 | 232.00 |
| 2022-07-14 | 228.30 | 12865 | 6.20 | 234.50 |
| 2022-07-13 | 216.00 | 7755 | 12.30 | 228.30 |
| 2022-07-12 | 217.90 | 8180 | -1.90 | 216.00 |
| 2022-07-11 | 226.00 | 9049 | -8.10 | 217.90 |
| 2022-07-10 | 239.00 | 9864 | -13.00 | 226.00 |
| 2022-07-07 | 242.00 | 12516 | -3.00 | 239.00 |
| 2022-07-06 | 238.00 | 10778 | 4.00 | 242.00 |
| 2022-07-05 | 245.00 | 9975 | -7.00 | 238.00 |
| 2022-07-04 | 250.00 | 24882 | -5.00 | 245.00 |
| 2022-07-03 | 238.00 | 8938 | 12.00 | 250.00 |
| 2022-06-30 | 223.90 | 20985 | 13.50 | 237.40 |
| 2022-06-29 | 210.50 | 8474 | 13.40 | 223.90 |
| 2022-06-28 | 216.10 | 3146 | -5.60 | 210.50 |
| 2022-06-27 | 222.30 | 7020 | -6.20 | 216.10 |
| 2022-06-26 | 202.20 | 9770 | 20.10 | 222.30 |
| 2022-06-23 | 208.00 | 8683 | -8.00 | 200.00 |
| 2022-06-22 | 220.00 | 2126 | -12.00 | 208.00 |
| 2022-06-21 | 206.00 | 4635 | 14.00 | 220.00 |
| 2022-06-20 | 220.00 | 8518 | -14.00 | 206.00 |
| 2022-06-19 | 235.00 | 6053 | -15.00 | 220.00 |
| 2022-06-16 | 236.50 | 3744 | 0.40 | 236.90 |
| 2022-06-15 | 244.00 | 3120 | -7.50 | 236.50 |
| 2022-06-14 | 252.00 | 4840 | -8.00 | 244.00 |
| 2022-06-13 | 258.00 | 4980 | -6.00 | 252.00 |
| 2022-06-12 | 261.00 | 3948 | -3.00 | 258.00 |
| 2022-06-09 | 267.00 | 5519 | -6.00 | 261.00 |
| 2022-06-08 | 257.00 | 5444 | 10.00 | 267.00 |
| 2022-06-07 | 263.00 | 4910 | -6.00 | 257.00 |
| 2022-06-06 | 263.00 | 3544 | 0.00 | 263.00 |
| 2022-06-05 | 260.00 | 4756 | 3.00 | 263.00 |
| 2022-06-02 | 271.00 | 19098 | -11.00 | 260.00 |
| 2022-06-01 | 265.00 | 6950 | 6.00 | 271.00 |
| 2022-05-31 | 267.20 | 8837 | -2.20 | 265.00 |
| 2022-05-30 | 279.90 | 3954 | -12.70 | 267.20 |
| 2022-05-29 | 284.00 | 6370 | -4.10 | 279.90 |
| 2022-05-26 | 286.00 | 7479 | -2.00 | 284.00 |
| 2022-05-25 | 291.10 | 9789 | -5.10 | 286.00 |
| 2022-05-24 | 279.00 | 4527 | 12.10 | 291.10 |
| 2022-05-23 | 292.00 | 15382 | -13.00 | 279.00 |
| 2022-05-22 | 294.00 | 3713 | -2.00 | 292.00 |
| 2022-05-19 | 308.50 | 8205 | -14.50 | 294.00 |
| 2022-05-18 | 303.00 | 10323 | 5.50 | 308.50 |
| 2022-05-17 | 317.00 | 11090 | -14.00 | 303.00 |
| 2022-05-16 | 325.00 | 20857 | -8.00 | 317.00 |
| 2022-05-15 | 325.00 | 20857 | -8.00 | 317.00 |
| 2022-05-12 | 325.00 | 20857 | -8.00 | 317.00 |
| 2022-05-11 | 305.00 | 21885 | 20.00 | 325.00 |
| 2022-05-10 | 295.00 | 12031 | 10.00 | 305.00 |
| 2022-05-09 | 306.60 | 13949 | -11.60 | 295.00 |
| 2022-05-08 | 285.00 | 12359 | 21.60 | 306.60 |
| 2022-05-05 | 294.00 | 11134 | -9.00 | 285.00 |
| 2022-05-04 | 310.00 | 17607 | -16.00 | 294.00 |
| 2022-05-03 | 317.00 | 8118 | -7.00 | 310.00 |
| 2022-05-02 | 317.00 | 8118 | -7.00 | 310.00 |
| 2022-05-01 | 326.00 | 12128 | -9.00 | 317.00 |
| 2022-04-28 | 326.00 | 12128 | -9.00 | 317.00 |
| 2022-04-27 | 320.60 | 13375 | 5.40 | 326.00 |
| 2022-04-26 | 328.10 | 9424 | -7.50 | 320.60 |
| 2022-04-25 | 343.00 | 18647 | -14.90 | 328.10 |
| 2022-04-24 | 320.00 | 21009 | 23.00 | 343.00 |
| 2022-04-21 | 328.00 | 11875 | -8.00 | 320.00 |
| 2022-04-20 | 350.00 | 20699 | -22.00 | 328.00 |
| 2022-04-19 | 336.90 | 41298 | 13.10 | 350.00 |
| 2022-04-18 | 364.50 | 36825 | -27.60 | 336.90 |
| 2022-04-17 | 405.00 | 56919 | -40.50 | 364.50 |
| 2022-04-14 | 391.00 | 3257 | 14.00 | 405.00 |
| 2022-04-13 | 391.00 | 3257 | 14.00 | 405.00 |
| 2022-04-12 | 404.00 | 5417 | -13.00 | 391.00 |
| 2022-04-11 | 419.00 | 4559 | -15.00 | 404.00 |
| 2022-04-10 | 416.00 | 8305 | 3.00 | 419.00 |
| 2022-04-07 | 416.00 | 8305 | 3.00 | 419.00 |
| 2022-04-06 | 420.00 | 1473 | -4.00 | 416.00 |
| 2022-04-05 | 429.10 | 4080 | -9.10 | 420.00 |
| 2022-04-04 | 430.00 | 1507 | -0.90 | 429.10 |
| 2022-04-03 | 449.00 | 2650 | -19.00 | 430.00 |
| 2022-03-31 | 457.00 | 1182 | -8.00 | 449.00 |
| 2022-03-30 | 439.00 | 2699 | 18.00 | 457.00 |
| 2022-03-29 | 446.00 | 1822 | -7.00 | 439.00 |
| 2022-03-28 | 455.00 | 1990 | -9.00 | 446.00 |
| 2022-03-27 | 459.90 | 6165 | -4.90 | 455.00 |
| 2022-03-24 | 466.00 | 4232 | -6.10 | 459.90 |
| 2022-03-23 | 473.90 | 577 | -7.90 | 466.00 |
| 2022-03-22 | 474.00 | 804 | -0.10 | 473.90 |
| 2022-03-21 | 466.00 | 740 | 8.00 | 474.00 |
| 2022-03-20 | 475.00 | 1302 | -9.00 | 466.00 |
| 2022-03-17 | 485.00 | 1971 | -10.00 | 475.00 |
| 2022-03-16 | 485.00 | 1971 | -10.00 | 475.00 |
| 2022-03-15 | 490.00 | 1952 | -5.00 | 485.00 |
| 2022-03-14 | 499.00 | 1270 | -9.00 | 490.00 |
| 2022-03-13 | 462.00 | 4550 | 37.00 | 499.00 |
| 2022-03-10 | 442.00 | 5814 | 20.00 | 462.00 |
| 2022-03-09 | 461.00 | 2120 | -19.00 | 442.00 |
| 2022-03-08 | 463.00 | 2661 | -2.00 | 461.00 |
| 2022-03-07 | 463.00 | 2661 | -2.00 | 461.00 |
| 2022-03-06 | 465.50 | 5409 | -2.50 | 463.00 |
| 2022-03-03 | 485.00 | 4081 | -19.50 | 465.50 |
| 2022-03-02 | 485.00 | 4081 | -19.50 | 465.50 |
| 2022-03-01 | 506.00 | 7785 | -21.00 | 485.00 |
| 2022-02-28 | 506.00 | 7785 | -21.00 | 485.00 |
| 2022-02-27 | 496.00 | 4216 | 10.00 | 506.00 |
| 2022-02-24 | 505.00 | 2406 | -9.00 | 496.00 |
| 2022-02-23 | 504.90 | 6101 | 0.10 | 505.00 |
| 2022-02-22 | 504.20 | 10053 | 0.70 | 504.90 |
| 2022-02-21 | 495.00 | 3345 | 9.20 | 504.20 |
| 2022-02-20 | 507.00 | 4103 | -12.00 | 495.00 |
| 2022-02-17 | 503.20 | 4305 | 3.80 | 507.00 |
| 2022-02-16 | 520.00 | 6021 | -16.80 | 503.20 |
| 2022-02-15 | 482.60 | 3967 | 37.40 | 520.00 |
| 2022-02-14 | 487.00 | 1950 | -4.40 | 482.60 |
| 2022-02-13 | 517.00 | 6788 | -30.00 | 487.00 |
| 2022-02-10 | 518.00 | 4280 | -1.00 | 517.00 |
| 2022-02-09 | 529.00 | 1980 | -11.00 | 518.00 |
| 2022-02-08 | 528.00 | 7434 | 1.00 | 529.00 |
| 2022-02-07 | 531.30 | 6689 | -3.30 | 528.00 |
| 2022-02-06 | 554.80 | 13551 | -23.50 | 531.30 |
| 2022-02-03 | 540.00 | 38061 | 14.80 | 554.80 |
| 2022-02-02 | 520.00 | 32164 | 20.00 | 540.00 |
| 2022-02-01 | 520.00 | 32164 | 20.00 | 540.00 |
| 2022-01-31 | 525.00 | 7247 | -5.00 | 520.00 |
| 2022-01-30 | 482.30 | 13189 | 42.70 | 525.00 |
| 2022-01-27 | 480.00 | 2488 | 2.30 | 482.30 |
| 2022-01-26 | 495.00 | 5998 | -15.00 | 480.00 |
| 2022-01-25 | 504.00 | 12676 | -9.00 | 495.00 |
| 2022-01-24 | 532.00 | 13530 | -28.00 | 504.00 |
| 2022-01-23 | 531.00 | 28286 | 1.00 | 532.00 |
| 2022-01-20 | 505.00 | 23347 | 26.00 | 531.00 |
| 2022-01-16 | 479.00 | 67274 | 36.00 | 515.00 |
| 2022-01-14 | 467.00 | 6713 | 12.00 | 479.00 |
| 2022-01-13 | 467.00 | 6713 | 12.00 | 479.00 |
| 2022-01-12 | 497.90 | 24626 | -30.90 | 467.00 |
| 2022-01-10 | 460.90 | 52320 | 37.10 | 498.00 |
| 2022-01-09 | 419.00 | 21432 | 41.90 | 460.90 |
| 2022-01-06 | 418.00 | 2248 | 1.00 | 419.00 |
| 2022-01-05 | 412.00 | 10613 | 6.00 | 418.00 |
| 2022-01-04 | 412.60 | 2880 | -0.60 | 412.00 |
| 2022-01-03 | 415.00 | 600 | -2.40 | 412.60 |
| 2021-12-30 | 413.00 | 1490 | -5.00 | 408.00 |
| 2021-12-29 | 413.00 | 1490 | -5.00 | 408.00 |
| 2021-12-28 | 405.00 | 3638 | 8.00 | 413.00 |
| 2021-12-27 | 405.50 | 9063 | -0.50 | 405.00 |
| 2021-12-26 | 411.00 | 5000 | -5.50 | 405.50 |
| 2021-12-23 | 426.90 | 2230 | -15.90 | 411.00 |
| 2021-12-22 | 414.90 | 5760 | 12.00 | 426.90 |
| 2021-12-21 | 413.00 | 5796 | 1.90 | 414.90 |
| 2021-12-20 | 414.00 | 2571 | -1.00 | 413.00 |
| 2021-12-19 | 410.00 | 4726 | 4.00 | 414.00 |
| 2021-12-16 | 410.00 | 4726 | 4.00 | 414.00 |
| 2021-12-15 | 404.00 | 6986 | 6.00 | 410.00 |
| 2021-12-14 | 370.50 | 1928 | 33.50 | 404.00 |
| 2021-12-13 | 390.00 | 8437 | -19.50 | 370.50 |
| 2021-12-12 | 401.00 | 4636 | -11.00 | 390.00 |
| 2021-12-09 | 403.10 | 4525 | -2.10 | 401.00 |
| 2021-12-08 | 410.00 | 5210 | -6.90 | 403.10 |
| 2021-12-07 | 416.00 | 9555 | -6.00 | 410.00 |
| 2021-12-06 | 405.00 | 5380 | 11.00 | 416.00 |
| 2021-12-05 | 422.00 | 9770 | -17.00 | 405.00 |
| 2021-12-02 | 437.90 | 6015 | -15.90 | 422.00 |
| 2021-12-01 | 440.00 | 8170 | -2.10 | 437.90 |
| 2021-11-30 | 429.00 | 4782 | 11.00 | 440.00 |
| 2021-11-29 | 424.00 | 5245 | 5.00 | 429.00 |
| 2021-11-28 | 451.40 | 13514 | -27.40 | 424.00 |
| 2021-11-25 | 456.00 | 2823 | -4.60 | 451.40 |
| 2021-11-24 | 454.00 | 8004 | 2.00 | 456.00 |
| 2021-11-23 | 471.00 | 6602 | -17.00 | 454.00 |
| 2021-11-22 | 470.00 | 3090 | 1.00 | 471.00 |
| 2021-11-21 | 470.00 | 2685 | 0.00 | 470.00 |
| 2021-11-18 | 491.90 | 9089 | -21.90 | 470.00 |
| 2021-11-17 | 491.00 | 13392 | 0.90 | 491.90 |
| 2021-11-16 | 484.00 | 5085 | 7.00 | 491.00 |
| 2021-11-15 | 469.00 | 7317 | 15.00 | 484.00 |
| 2021-11-14 | 454.00 | 3110 | 15.00 | 469.00 |
| 2021-11-11 | 465.00 | 8450 | -11.00 | 454.00 |
| 2021-11-10 | 490.00 | 16429 | -25.00 | 465.00 |
| 2021-11-09 | 490.00 | 16429 | -25.00 | 465.00 |
| 2021-11-08 | 512.00 | 12320 | -22.00 | 490.00 |
| 2021-11-07 | 515.00 | 5768 | -3.00 | 512.00 |
| 2021-11-04 | 515.00 | 5768 | -3.00 | 512.00 |
| 2021-11-03 | 515.00 | 5768 | -3.00 | 512.00 |
| 2021-11-02 | 499.00 | 30469 | 16.00 | 515.00 |
| 2021-11-01 | 509.30 | 28768 | -10.30 | 499.00 |
| 2021-10-31 | 463.00 | 16958 | 46.30 | 509.30 |
| 2021-10-28 | 448.90 | 8071 | 14.10 | 463.00 |
| 2021-10-27 | 450.00 | 16947 | -1.10 | 448.90 |
| 2021-10-26 | 435.00 | 16818 | 15.00 | 450.00 |
| 2021-10-25 | 405.00 | 10386 | 30.00 | 435.00 |
| 2021-10-24 | 405.00 | 5647 | 0.00 | 405.00 |
| 2021-10-21 | 404.00 | 9005 | 1.00 | 405.00 |
| 2021-10-20 | 383.00 | 2518 | 21.00 | 404.00 |
| 2021-10-19 | 404.00 | 7574 | -21.00 | 383.00 |
| 2021-10-18 | 415.00 | 4025 | -11.00 | 404.00 |
| 2021-10-17 | 395.00 | 2117 | 20.00 | 415.00 |
| 2021-10-14 | 400.10 | 1703 | -5.10 | 395.00 |
| 2021-10-13 | 400.10 | 1703 | -5.10 | 395.00 |
| 2021-10-12 | 400.10 | 1703 | -5.10 | 395.00 |
| 2021-10-11 | 400.10 | 1703 | -5.10 | 395.00 |
| 2021-10-10 | 415.50 | 3425 | -15.40 | 400.10 |
| 2021-10-07 | 403.90 | 3915 | 11.60 | 415.50 |
| 2021-10-06 | 403.90 | 3915 | 11.60 | 415.50 |
| 2021-10-05 | 398.00 | 3360 | 5.90 | 403.90 |
| 2021-10-04 | 417.00 | 7421 | -19.00 | 398.00 |
| 2021-10-03 | 420.00 | 12288 | -3.00 | 417.00 |
| 2021-09-30 | 432.50 | 8887 | -12.50 | 420.00 |
| 2021-09-29 | 395.00 | 10550 | 37.50 | 432.50 |
| 2021-09-28 | 420.00 | 7909 | -25.00 | 395.00 |
| 2021-09-27 | 435.00 | 10024 | -15.00 | 420.00 |
| 2021-09-26 | 465.00 | 9296 | -30.00 | 435.00 |
| 2021-09-23 | 474.00 | 12159 | -9.00 | 465.00 |
| 2021-09-22 | 432.00 | 13994 | 42.00 | 474.00 |
| 2021-09-21 | 423.00 | 12736 | 9.00 | 432.00 |
| 2021-09-20 | 470.00 | 18935 | -47.00 | 423.00 |
| 2021-09-19 | 485.00 | 18381 | -15.00 | 470.00 |
| 2021-09-16 | 485.00 | 18381 | -15.00 | 470.00 |
| 2021-09-15 | 515.00 | 31403 | -30.00 | 485.00 |
| 2021-09-14 | 529.00 | 15028 | -14.00 | 515.00 |
| 2021-09-13 | 540.00 | 12825 | -11.00 | 529.00 |
| 2021-09-12 | 502.00 | 35669 | 38.00 | 540.00 |
| 2021-09-09 | 485.00 | 12955 | 17.00 | 502.00 |
| 2021-09-08 | 507.00 | 10080 | -22.00 | 485.00 |
| 2021-09-07 | 515.00 | 10523 | -8.00 | 507.00 |
| 2021-09-06 | 476.10 | 43569 | 38.90 | 515.00 |
| 2021-09-05 | 529.00 | 22978 | -52.90 | 476.10 |
| 2021-09-02 | 528.00 | 18485 | 1.00 | 529.00 |
| 2021-09-01 | 498.00 | 34374 | 30.00 | 528.00 |
| 2021-08-31 | 535.00 | 74740 | -37.00 | 498.00 |
| 2021-08-30 | 544.00 | 65323 | -9.00 | 535.00 |
| 2021-08-29 | 544.00 | 65323 | -9.00 | 535.00 |
| 2021-08-26 | 518.00 | 18372 | 26.00 | 544.00 |
| 2021-08-25 | 532.00 | 28457 | -14.00 | 518.00 |
| 2021-08-24 | 587.90 | 17815 | -55.90 | 532.00 |
| 2021-08-23 | 623.00 | 36654 | -35.10 | 587.90 |
| 2021-08-22 | 623.00 | 36654 | -35.10 | 587.90 |
| 2021-08-19 | 623.00 | 36654 | -35.10 | 587.90 |
| 2021-08-18 | 639.90 | 46165 | -16.90 | 623.00 |
| 2021-08-17 | 607.00 | 65416 | 32.90 | 639.90 |
| 2021-08-16 | 556.00 | 106017 | 51.00 | 607.00 |
| 2021-08-15 | 576.00 | 30295 | -20.00 | 556.00 |
| 2021-08-12 | 592.00 | 39123 | -16.00 | 576.00 |
| 2021-08-11 | 603.00 | 45001 | -8.00 | 595.00 |
| 2021-08-10 | 590.00 | 72096 | 13.00 | 603.00 |
| 2021-08-09 | 538.00 | 157690 | 45.00 | 583.00 |
| 2021-08-08 | 527.00 | 62824 | 11.00 | 538.00 |
| 2021-08-05 | 550.00 | 37243 | -23.00 | 527.00 |
| 2021-08-04 | 538.00 | 46495 | 12.00 | 550.00 |
| 2021-08-02 | 535.00 | 95491 | -13.00 | 522.00 |
| 2021-08-01 | 498.00 | 67519 | 39.00 | 537.00 |
| 2021-07-29 | 503.00 | 78859 | -5.00 | 498.00 |
| 2021-07-28 | 523.00 | 88562 | -20.00 | 503.00 |
| 2021-07-27 | 475.50 | 65681 | 47.50 | 523.00 |
| 2021-07-26 | 432.30 | 131990 | 43.20 | 475.50 |
| 2021-07-25 | 393.00 | 128390 | 39.30 | 432.30 |
| 2021-07-22 | 386.60 | 41553 | 7.40 | 394.00 |
| 2021-07-21 | 390.00 | 11642 | -3.40 | 386.60 |
| 2021-07-20 | 390.00 | 11642 | -3.40 | 386.60 |
| 2021-07-19 | 368.00 | 50738 | 22.00 | 390.00 |
| 2021-07-18 | 360.00 | 19052 | 8.00 | 368.00 |
| 2021-07-15 | 366.00 | 27334 | -6.00 | 360.00 |
| 2021-07-14 | 358.00 | 11632 | 8.00 | 366.00 |
| 2021-07-13 | 361.00 | 2695 | -3.00 | 358.00 |
| 2021-07-12 | 367.00 | 10731 | -6.00 | 361.00 |
| 2021-07-11 | 338.00 | 13724 | 29.00 | 367.00 |
| 2021-07-08 | 335.00 | 3790 | 3.00 | 338.00 |
| 2021-07-07 | 342.00 | 2223 | -7.00 | 335.00 |
| 2021-07-06 | 341.00 | 9495 | 1.00 | 342.00 |
| 2021-07-05 | 344.00 | 7696 | -3.00 | 341.00 |
| 2021-07-04 | 342.00 | 5787 | 2.00 | 344.00 |
| 2021-07-01 | 338.00 | 6218 | 4.00 | 342.00 |
| 2021-06-30 | 346.00 | 5808 | -8.00 | 338.00 |
| 2021-06-29 | 352.00 | 5280 | -6.00 | 346.00 |
| 2021-06-28 | 358.00 | 10925 | -6.00 | 352.00 |
| 2021-06-27 | 352.00 | 7981 | 6.00 | 358.00 |
| 2021-06-24 | 350.00 | 11438 | 3.00 | 353.00 |
| 2021-06-23 | 357.00 | 14395 | -4.00 | 353.00 |
| 2021-06-22 | 325.00 | 24012 | 32.00 | 357.00 |
| 2021-06-21 | 352.00 | 19280 | -27.00 | 325.00 |
| 2021-06-20 | 369.00 | 21093 | -17.00 | 352.00 |
| 2021-06-17 | 359.00 | 22424 | 11.00 | 370.00 |
| 2021-06-16 | 391.00 | 38891 | -32.00 | 359.00 |
| 2021-06-15 | 411.00 | 16207 | -11.00 | 400.00 |
| 2021-06-14 | 422.00 | 64520 | -11.00 | 411.00 |
| 2021-06-13 | 400.00 | 101079 | 21.00 | 421.00 |
| 2021-06-10 | 386.00 | 43269 | 28.00 | 414.00 |
| 2021-06-09 | 387.00 | 20672 | -1.00 | 386.00 |
| 2021-06-08 | 387.00 | 36707 | 0.00 | 387.00 |
| 2021-06-07 | 371.00 | 26796 | 16.00 | 387.00 |
| 2021-06-06 | 386.00 | 23194 | -15.00 | 371.00 |
| 2021-06-03 | 398.00 | 23079 | -12.00 | 386.00 |
| 2021-06-02 | 375.00 | 25540 | 22.00 | 397.00 |
| 2021-06-01 | 378.00 | 23340 | -3.00 | 375.00 |
| 2021-05-31 | 404.00 | 66369 | -26.00 | 378.00 |
| 2021-05-30 | 431.00 | 52810 | -27.00 | 404.00 |
| 2021-05-27 | 398.00 | 134644 | 33.00 | 431.00 |
| 2021-05-26 | 390.00 | 46619 | 8.00 | 398.00 |
| 2021-05-25 | 390.00 | 46619 | 8.00 | 398.00 |
| 2021-05-24 | 386.00 | 31358 | 4.00 | 390.00 |
| 2021-05-23 | 387.00 | 44601 | -1.00 | 386.00 |
| 2021-05-20 | 396.00 | 23921 | -9.00 | 387.00 |
| 2021-05-19 | 410.00 | 37250 | -14.00 | 396.00 |
| 2021-05-18 | 399.00 | 49930 | 11.00 | 410.00 |
| 2021-05-17 | 387.00 | 66019 | 12.00 | 399.00 |
| 2021-05-16 | 391.00 | 68541 | -4.00 | 387.00 |
| 2021-05-13 | 377.00 | 55759 | 14.00 | 391.00 |
| 2021-05-12 | 373.00 | 48098 | 4.00 | 377.00 |
| 2021-05-11 | 363.00 | 20075 | 10.00 | 373.00 |
| 2021-05-10 | 363.00 | 12752 | 0.00 | 363.00 |
| 2021-05-09 | 368.00 | 9263 | -5.00 | 363.00 |
| 2021-05-06 | 379.00 | 29390 | -11.00 | 368.00 |
| 2021-05-05 | 377.00 | 30816 | 2.00 | 379.00 |
| 2021-05-04 | 377.00 | 35036 | 0.00 | 377.00 |
| 2021-05-03 | 391.00 | 41021 | -14.00 | 377.00 |
| 2021-05-02 | 389.00 | 113349 | 2.00 | 391.00 |
| 2021-04-29 | 390.00 | 34668 | -1.00 | 389.00 |
| 2021-04-28 | 374.00 | 94465 | 16.00 | 390.00 |
| 2021-04-27 | 345.00 | 83713 | 29.00 | 374.00 |
| 2021-04-26 | 358.00 | 17621 | -13.00 | 345.00 |
| 2021-04-25 | 365.00 | 55055 | -7.00 | 358.00 |
| 2021-04-22 | 378.00 | 27048 | -13.00 | 365.00 |
| 2021-04-21 | 368.00 | 72895 | 10.00 | 378.00 |
| 2021-04-20 | 335.00 | 104322 | 33.00 | 368.00 |
| 2021-04-19 | 338.00 | 13110 | -3.00 | 335.00 |
| 2021-04-18 | 333.00 | 46847 | 5.00 | 338.00 |
| 2021-04-15 | 330.00 | 17122 | 3.00 | 333.00 |
| 2021-04-14 | 330.00 | 8644 | 0.00 | 330.00 |
| 2021-04-13 | 330.00 | 8644 | 0.00 | 330.00 |
| 2021-04-12 | 333.00 | 7066 | -3.00 | 330.00 |
| 2021-04-11 | 337.00 | 8645 | -4.00 | 333.00 |
| 2021-04-08 | 337.00 | 8645 | -4.00 | 333.00 |
| 2021-04-07 | 339.00 | 19739 | -2.00 | 337.00 |
| 2021-04-06 | 336.00 | 11986 | 3.00 | 339.00 |
| 2021-04-05 | 338.00 | 14470 | -2.00 | 336.00 |
| 2021-04-04 | 334.00 | 10499 | 4.00 | 338.00 |
| 2021-04-01 | 338.00 | 17855 | -4.00 | 334.00 |
| 2021-03-31 | 347.00 | 21310 | -8.00 | 339.00 |
| 2021-03-30 | 348.00 | 17315 | -1.00 | 347.00 |
| 2021-03-29 | 330.00 | 26072 | 18.00 | 348.00 |
| 2021-03-28 | 345.00 | 20890 | -15.00 | 330.00 |
| 2021-03-25 | 345.00 | 20890 | -15.00 | 330.00 |
| 2021-03-24 | 345.00 | 35482 | 0.00 | 345.00 |
| 2021-03-23 | 338.00 | 22830 | 7.00 | 345.00 |
| 2021-03-22 | 327.00 | 17538 | 11.00 | 338.00 |
| 2021-03-21 | 340.00 | 9203 | -13.00 | 327.00 |
| 2021-03-18 | 332.00 | 28535 | 8.00 | 340.00 |
| 2021-03-17 | 337.00 | 14563 | -5.00 | 332.00 |
| 2021-03-16 | 338.00 | 11680 | -1.00 | 337.00 |
| 2021-03-15 | 348.00 | 10305 | -10.00 | 338.00 |
| 2021-03-14 | 352.00 | 30845 | -4.00 | 348.00 |
| 2021-03-11 | 353.00 | 34276 | -1.00 | 352.00 |
| 2021-03-10 | 353.00 | 34276 | -1.00 | 352.00 |
| 2021-03-09 | 321.00 | 67289 | 32.00 | 353.00 |
| 2021-03-08 | 310.00 | 24695 | 11.00 | 321.00 |
| 2021-03-07 | 310.00 | 24695 | 11.00 | 321.00 |
| 2021-03-04 | 301.00 | 13390 | 9.00 | 310.00 |
| 2021-03-03 | 290.00 | 7640 | 11.00 | 301.00 |
| 2021-03-02 | 303.00 | 10390 | -13.00 | 290.00 |
| 2021-03-01 | 298.00 | 9351 | 5.00 | 303.00 |
| 2021-02-28 | 309.00 | 7832 | -11.00 | 298.00 |
| 2021-02-25 | 316.00 | 12069 | -7.00 | 309.00 |
| 2021-02-24 | 319.00 | 5672 | -3.00 | 316.00 |
| 2021-02-23 | 323.00 | 30995 | -4.00 | 319.00 |
| 2021-02-22 | 332.00 | 30129 | -9.00 | 323.00 |
| 2021-02-21 | 312.00 | 39380 | 20.00 | 332.00 |
| 2021-02-18 | 324.00 | 30468 | -12.00 | 312.00 |
| 2021-02-17 | 295.00 | 56703 | 29.00 | 324.00 |
| 2021-02-16 | 269.00 | 66037 | 26.00 | 295.00 |
| 2021-02-15 | 245.00 | 30609 | 24.00 | 269.00 |
| 2021-02-14 | 229.00 | 38181 | 16.00 | 245.00 |
| 2021-02-11 | 231.00 | 75212 | -2.00 | 229.00 |
| 2021-02-10 | 223.00 | 24239 | 8.00 | 231.00 |
| 2021-02-09 | 220.00 | 10340 | 4.00 | 224.00 |
| 2021-02-08 | 236.00 | 26870 | -16.00 | 220.00 |
| 2021-02-07 | 216.00 | 97483 | 20.00 | 236.00 |
| 2021-02-04 | 212.00 | 5860 | 4.00 | 216.00 |
| 2021-02-03 | 205.00 | 7680 | 5.00 | 210.00 |
| 2021-02-02 | 205.00 | 9498 | 0.00 | 205.00 |
| 2021-02-01 | 205.00 | 11180 | 0.00 | 205.00 |
| 2021-01-31 | 206.00 | 2575 | -1.00 | 205.00 |
| 2021-01-28 | 207.00 | 4830 | -1.00 | 206.00 |
| 2021-01-27 | 208.00 | 3360 | -1.00 | 207.00 |
| 2021-01-26 | 213.00 | 4710 | -5.00 | 208.00 |
| 2021-01-25 | 218.00 | 5365 | -5.00 | 213.00 |
| 2021-01-24 | 219.00 | 10052 | -1.00 | 218.00 |
| 2021-01-21 | 200.00 | 32766 | 19.00 | 219.00 |
| 2021-01-20 | 200.00 | 23780 | 0.00 | 200.00 |
| 2021-01-19 | 196.00 | 5830 | 4.00 | 200.00 |
| 2021-01-18 | 197.00 | 3140 | -1.00 | 196.00 |
| 2021-01-17 | 200.00 | 1460 | -3.00 | 197.00 |
| 2021-01-14 | 199.00 | 4215 | 1.00 | 200.00 |
| 2021-01-13 | 199.00 | 4215 | 1.00 | 200.00 |
| 2021-01-12 | 195.00 | 2255 | 4.00 | 199.00 |
| 2021-01-11 | 195.00 | 1570 | 0.00 | 195.00 |
| 2021-01-10 | 196.00 | 2830 | -1.00 | 195.00 |
| 2021-01-07 | 196.00 | 6040 | 0.00 | 196.00 |
| 2021-01-06 | 198.00 | 3985 | -2.00 | 196.00 |
| 2021-01-05 | 191.00 | 3310 | 7.00 | 198.00 |
| 2021-01-04 | 195.00 | 970 | -4.00 | 191.00 |
| 2021-01-03 | 192.00 | 3070 | 3.00 | 195.00 |
| 2020-12-31 | 188.00 | 1835 | 4.00 | 192.00 |
| 2020-12-30 | 188.00 | 1770 | 0.00 | 188.00 |
| 2020-12-29 | 190.00 | 1480 | -2.00 | 188.00 |
| 2020-12-28 | 190.00 | 2380 | 0.00 | 190.00 |
| 2020-12-27 | 193.00 | 3514 | -3.00 | 190.00 |
| 2020-12-24 | 195.00 | 2440 | -2.00 | 193.00 |
| 2020-12-23 | 197.00 | 3050 | -2.00 | 195.00 |
| 2020-12-22 | 195.00 | 3530 | 2.00 | 197.00 |
| 2020-12-21 | 191.00 | 4750 | 4.00 | 195.00 |
| 2020-12-20 | 206.00 | 6275 | -15.00 | 191.00 |
| 2020-12-17 | 210.00 | 6550 | -4.00 | 206.00 |
| 2020-12-16 | 207.00 | 10130 | 3.00 | 210.00 |
| 2020-12-15 | 206.00 | 1775 | 1.00 | 207.00 |
| 2020-12-14 | 211.00 | 2820 | -5.00 | 206.00 |
| 2020-12-13 | 207.00 | 7928 | 4.00 | 211.00 |
| 2020-12-10 | 209.00 | 3120 | -2.00 | 207.00 |
| 2020-12-09 | 220.00 | 2240 | -11.00 | 209.00 |
| 2020-12-08 | 212.00 | 9710 | 8.00 | 220.00 |
| 2020-12-07 | 202.00 | 11982 | 10.00 | 212.00 |
| 2020-12-06 | 215.00 | 17702 | -13.00 | 202.00 |
| 2020-12-03 | 220.00 | 22450 | -5.00 | 215.00 |
| 2020-12-02 | 222.00 | 9930 | -2.00 | 220.00 |
| 2020-12-01 | 228.00 | 5940 | -6.00 | 222.00 |
| 2020-11-30 | 229.00 | 32208 | -1.00 | 228.00 |
| 2020-11-29 | 213.00 | 25314 | 16.00 | 229.00 |
| 2020-11-26 | 194.00 | 40120 | 19.00 | 213.00 |
| 2020-11-25 | 197.00 | 3870 | -3.00 | 194.00 |
| 2020-11-24 | 196.00 | 10335 | 1.00 | 197.00 |
| 2020-11-23 | 199.00 | 2065 | -3.00 | 196.00 |
| 2020-11-22 | 203.00 | 5930 | -4.00 | 199.00 |
| 2020-11-19 | 197.00 | 10930 | 6.00 | 203.00 |
| 2020-11-18 | 203.00 | 5949 | -6.00 | 197.00 |
| 2020-11-17 | 206.00 | 9543 | -3.00 | 203.00 |
| 2020-11-16 | 206.00 | 9543 | -3.00 | 203.00 |
| 2020-11-15 | 206.00 | 9543 | -3.00 | 203.00 |
| 2020-11-12 | 206.00 | 8023 | -3.00 | 203.00 |
| 2020-11-11 | 209.00 | 16360 | -3.00 | 206.00 |
| 2020-11-10 | 211.00 | 12245 | -2.00 | 209.00 |
| 2020-11-09 | 214.00 | 13912 | -3.00 | 211.00 |
| 2020-11-08 | 207.00 | 25412 | 7.00 | 214.00 |
| 2020-11-05 | 198.00 | 39474 | 9.00 | 207.00 |
| 2020-11-04 | 195.00 | 11491 | 3.00 | 198.00 |
| 2020-11-03 | 196.00 | 29725 | -1.00 | 195.00 |
| 2020-11-02 | 198.00 | 27601 | -2.00 | 196.00 |
| 2020-11-01 | 180.00 | 29522 | 18.00 | 198.00 |
| 2020-10-29 | 172.00 | 13936 | 8.00 | 180.00 |
| 2020-10-28 | 175.00 | 7370 | -3.00 | 172.00 |
| 2020-10-27 | 171.00 | 19070 | 4.00 | 175.00 |
| 2020-10-26 | 171.00 | 19070 | 4.00 | 175.00 |
| 2020-10-25 | 171.00 | 19070 | 4.00 | 175.00 |
| 2020-10-22 | 171.00 | 19070 | 4.00 | 175.00 |
| 2020-10-21 | 171.00 | 30620 | 0.00 | 171.00 |
| 2020-10-20 | 165.00 | 23081 | 5.00 | 170.00 |
| 2020-10-19 | 157.00 | 3600 | 8.00 | 165.00 |
| 2020-10-18 | 154.00 | 6950 | 3.00 | 157.00 |
| 2020-10-15 | 155.00 | 7590 | -1.00 | 154.00 |
| 2020-10-14 | 159.00 | 5905 | -4.00 | 155.00 |
| 2020-10-13 | 162.00 | 16130 | -3.00 | 159.00 |
| 2020-10-12 | 162.00 | 10500 | 0.00 | 162.00 |
| 2020-10-08 | 174.00 | 32600 | -9.00 | 165.00 |
| 2020-10-07 | 159.00 | 69180 | 15.00 | 174.00 |
| 2020-10-06 | 147.00 | 16750 | 9.00 | 156.00 |
| 2020-10-05 | 143.00 | 8680 | 4.00 | 147.00 |
| 2020-10-04 | 147.00 | 8397 | -3.00 | 144.00 |
| 2020-10-01 | 157.00 | 23647 | -10.00 | 147.00 |
| 2020-09-30 | 155.00 | 24486 | 2.00 | 157.00 |
| 2020-09-29 | 141.00 | 36438 | 14.00 | 155.00 |
| 2020-09-28 | 140.00 | 16265 | 1.00 | 141.00 |
| 2020-09-27 | 129.00 | 50037 | 11.00 | 140.00 |
| 2020-09-24 | 121.00 | 20040 | 8.00 | 129.00 |
| 2020-09-23 | 121.00 | 6741 | 0.00 | 121.00 |
| 2020-09-22 | 121.00 | 9150 | -3.00 | 118.00 |
| 2020-09-21 | 127.00 | 15160 | -6.00 | 121.00 |
| 2020-09-20 | 141.00 | 6765 | -14.00 | 127.00 |
| 2020-09-17 | 129.00 | 18738 | 12.00 | 141.00 |
| 2020-09-16 | 119.00 | 22585 | 10.00 | 129.00 |
| 2020-09-15 | 115.00 | 10560 | 4.00 | 119.00 |
| 2020-09-14 | 108.00 | 14920 | 7.00 | 115.00 |
| 2020-09-13 | 105.00 | 600 | -2.00 | 103.00 |
| 2020-09-10 | 107.00 | 980 | -3.00 | 104.00 |
| 2020-09-09 | 103.00 | 3100 | 4.00 | 107.00 |
| 2020-09-08 | 100.00 | 1800 | 3.00 | 103.00 |
| 2020-09-07 | 103.00 | 5380 | -3.00 | 100.00 |
| 2020-09-06 | 103.00 | 6340 | 0.00 | 103.00 |
| 2020-09-03 | 107.00 | 9050 | -4.00 | 103.00 |
| 2020-09-02 | 98.00 | 8295 | 9.00 | 107.00 |
| 2020-09-01 | 94.00 | 10 | -1.00 | 93.00 |
| 2020-08-31 | 94.00 | 10 | -1.00 | 93.00 |
| 2020-08-30 | 93.00 | 100 | -2.00 | 91.00 |
| 2020-08-27 | 95.00 | 976 | -2.00 | 93.00 |
| 2020-08-26 | 94.00 | 1060 | 1.00 | 95.00 |
| 2020-08-25 | 90.00 | 1770 | 4.00 | 94.00 |
| 2020-08-24 | 91.00 | 980 | -1.00 | 90.00 |
| 2020-08-23 | 91.00 | 650 | 0.00 | 91.00 |
| 2020-08-20 | 90.00 | 1330 | 1.00 | 91.00 |
| 2020-08-19 | 91.00 | 515 | -1.00 | 90.00 |
| 2020-08-18 | 90.00 | 2940 | 1.00 | 91.00 |
| 2020-08-17 | 90.00 | 2580 | 0.00 | 90.00 |
| 2020-08-16 | 93.00 | 1090 | -3.00 | 90.00 |
| 2020-08-13 | 93.00 | 630 | 0.00 | 93.00 |
| 2020-08-12 | 94.00 | 330 | -1.00 | 93.00 |
| 2020-08-11 | 94.00 | 450 | 0.00 | 94.00 |
| 2020-08-10 | 93.00 | 1540 | 1.00 | 94.00 |
| 2020-08-09 | 94.00 | 420 | -1.00 | 93.00 |
| 2020-08-06 | 92.00 | 1151 | 2.00 | 94.00 |
| 2020-08-05 | 96.00 | 360 | -3.00 | 93.00 |
| 2020-08-04 | 94.00 | 700 | 2.00 | 96.00 |
| 2020-08-03 | 94.00 | 680 | 4.00 | 98.00 |
| 2020-08-02 | 102.00 | 1205 | -7.00 | 95.00 |
| 2020-07-30 | 93.00 | 1250 | 2.00 | 95.00 |
| 2020-07-29 | 92.00 | 260 | -1.00 | 91.00 |
| 2020-07-28 | 92.00 | 1510 | -2.00 | 90.00 |
| 2020-07-27 | 91.00 | 530 | -1.00 | 90.00 |
| 2020-07-26 | 93.00 | 2780 | 0.00 | 93.00 |
| 2020-07-24 | 98.00 | 2250 | -5.00 | 93.00 |
| 2020-07-23 | 98.00 | 2030 | -5.00 | 93.00 |
| 2020-07-21 | 98.00 | 1470 | 1.00 | 99.00 |
| 2020-07-20 | 90.00 | 2820 | 8.00 | 98.00 |
| 2020-07-18 | 87.00 | 5540 | 3.00 | 90.00 |
| 2020-07-17 | 87.00 | 5540 | 3.00 | 90.00 |
| 2020-07-16 | 87.00 | 5540 | 3.00 | 90.00 |
| 2020-07-15 | 90.00 | 620 | -3.00 | 87.00 |
| 2020-07-14 | 91.00 | 1210 | -1.00 | 90.00 |
| 2020-07-13 | 91.00 | 1095 | -1.00 | 90.00 |
| 2020-07-12 | 91.00 | 610 | 0.00 | 91.00 |
| 2020-07-11 | 89.00 | 370 | 2.00 | 91.00 |
| 2020-07-10 | 89.00 | 370 | 2.00 | 91.00 |
| 2020-07-09 | 89.00 | 370 | 2.00 | 91.00 |
| 2020-07-08 | 87.00 | 280 | 1.00 | 88.00 |
| 2020-07-07 | 87.00 | 280 | 1.00 | 88.00 |
| 2020-07-06 | 90.00 | 500 | -5.00 | 85.00 |
| 2020-07-02 | 93.00 | 20 | 1.00 | 94.00 |
| 2020-07-01 | 93.00 | 20 | 1.00 | 94.00 |
| 2020-06-30 | 93.00 | 40 | 0.00 | 93.00 |
| 2020-06-29 | 94.00 | 60 | -1.00 | 93.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|