GBBL
GBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 375.20 | 394.90 | 383.29 |
| 60D | 356.00 | 411.00 | 382.24 |
| 90D | 350.00 | 428.00 | 385.92 |
| 180D | 331.00 | 570.70 | 405.10 |
| 365D | 331.00 | 720.00 | 491.61 |
GBBL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 16% | 0% | 16% |
| FY76-77 | 13.5% | 0.710% | 14.21% |
| FY75-76 | 16.1% | 0.85% | 16.95% |
| FY74-75 | 10% | 3.75% | 13.75% |
| FY73-74 | 15% | 0% | 15% |
| FY72-73 | 20% | 0% | 20% |
| FY71-72 | 20% | 0% | 20% |
| FY70-71 | 20% | 1.05% | 21.05% |
| Avg | 16.33% | 0.80% | 17.12% |
Open
381.00
Change
0.90
Close
381.90
Traded
41,940.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 381.00 | 41940 | 0.90 | 381.90 |
| 2022-11-09 | 387.80 | 46292 | -6.80 | 381.00 |
| 2022-11-08 | 387.00 | 32669 | 0.80 | 387.80 |
| 2022-11-07 | 394.90 | 53684 | -7.90 | 387.00 |
| 2022-11-06 | 385.00 | 49520 | 9.90 | 394.90 |
| 2022-11-03 | 388.10 | 26750 | -3.10 | 385.00 |
| 2022-11-02 | 389.00 | 94157 | -0.90 | 388.10 |
| 2022-11-01 | 377.00 | 54454 | 12.00 | 389.00 |
| 2022-10-31 | 384.10 | 17043 | -7.10 | 377.00 |
| 2022-10-30 | 380.00 | 39495 | 4.10 | 384.10 |
| 2022-10-27 | 380.00 | 39495 | 4.10 | 384.10 |
| 2022-10-26 | 380.00 | 39495 | 4.10 | 384.10 |
| 2022-10-25 | 380.00 | 39495 | 4.10 | 384.10 |
| 2022-10-24 | 380.00 | 39495 | 4.10 | 384.10 |
| 2022-10-23 | 380.00 | 39495 | 4.10 | 384.10 |
| 2022-10-20 | 384.00 | 70115 | -4.00 | 380.00 |
| 2022-10-19 | 383.00 | 17186 | 1.00 | 384.00 |
| 2022-10-17 | 388.00 | 17757 | -5.00 | 383.00 |
| 2022-10-16 | 388.50 | 128513 | -0.50 | 388.00 |
| 2022-10-13 | 383.90 | 28852 | 4.60 | 388.50 |
| 2022-10-12 | 375.20 | 13875 | 8.70 | 383.90 |
| 2022-10-11 | 384.90 | 18862 | -9.70 | 375.20 |
| 2022-10-10 | 392.90 | 37178 | -8.00 | 384.90 |
| 2022-10-09 | 377.00 | 26583 | 15.90 | 392.90 |
| 2022-10-06 | 370.00 | 25323 | 7.00 | 377.00 |
| 2022-10-05 | 370.00 | 25323 | 7.00 | 377.00 |
| 2022-10-04 | 370.00 | 25323 | 7.00 | 377.00 |
| 2022-10-03 | 370.00 | 25323 | 7.00 | 377.00 |
| 2022-10-02 | 370.00 | 25323 | 7.00 | 377.00 |
| 2022-09-29 | 370.00 | 25323 | 7.00 | 377.00 |
| 2022-09-28 | 363.00 | 13772 | 7.00 | 370.00 |
| 2022-09-27 | 356.00 | 17537 | 7.00 | 363.00 |
| 2022-09-26 | 360.90 | 17492 | -4.90 | 356.00 |
| 2022-09-25 | 360.90 | 17492 | -4.90 | 356.00 |
| 2022-09-20 | 365.30 | 35961 | -8.30 | 357.00 |
| 2022-09-19 | 374.00 | 24320 | -8.70 | 365.30 |
| 2022-09-18 | 374.00 | 24320 | -8.70 | 365.30 |
| 2022-09-15 | 394.90 | 45893 | -16.40 | 378.50 |
| 2022-09-14 | 377.00 | 38425 | 17.90 | 394.90 |
| 2022-09-13 | 370.00 | 10466 | 7.00 | 377.00 |
| 2022-09-12 | 371.00 | 11076 | -1.00 | 370.00 |
| 2022-09-11 | 373.70 | 18172 | -2.70 | 371.00 |
| 2022-09-08 | 372.70 | 22538 | 1.00 | 373.70 |
| 2022-09-07 | 374.00 | 19058 | -1.30 | 372.70 |
| 2022-09-06 | 382.00 | 24253 | -8.00 | 374.00 |
| 2022-09-05 | 382.00 | 16055 | 0.00 | 382.00 |
| 2022-09-04 | 376.20 | 19621 | 5.80 | 382.00 |
| 2022-09-01 | 376.00 | 28711 | 1.00 | 377.00 |
| 2022-08-31 | 387.00 | 34953 | -11.00 | 376.00 |
| 2022-08-30 | 385.00 | 29014 | 2.00 | 387.00 |
| 2022-08-29 | 384.00 | 21637 | 1.00 | 385.00 |
| 2022-08-28 | 391.00 | 44335 | -7.00 | 384.00 |
| 2022-08-25 | 402.60 | 28495 | -7.60 | 395.00 |
| 2022-08-24 | 403.50 | 14798 | -0.90 | 402.60 |
| 2022-08-23 | 405.00 | 20478 | -1.50 | 403.50 |
| 2022-08-22 | 406.00 | 21186 | -1.00 | 405.00 |
| 2022-08-21 | 411.00 | 42152 | -5.00 | 406.00 |
| 2022-08-18 | 400.00 | 53823 | 11.00 | 411.00 |
| 2022-08-17 | 395.00 | 18340 | 5.00 | 400.00 |
| 2022-08-16 | 402.00 | 66414 | -7.00 | 395.00 |
| 2022-08-15 | 388.00 | 62737 | 14.00 | 402.00 |
| 2022-08-14 | 393.70 | 38069 | -5.70 | 388.00 |
| 2022-08-11 | 400.00 | 27359 | -6.30 | 393.70 |
| 2022-08-10 | 396.80 | 43963 | 3.20 | 400.00 |
| 2022-08-09 | 404.00 | 46338 | -7.20 | 396.80 |
| 2022-08-08 | 407.90 | 37374 | -3.90 | 404.00 |
| 2022-08-07 | 397.50 | 95162 | 10.40 | 407.90 |
| 2022-08-04 | 418.00 | 59138 | -9.10 | 408.90 |
| 2022-08-03 | 419.00 | 59416 | -1.00 | 418.00 |
| 2022-08-02 | 422.00 | 56218 | -3.00 | 419.00 |
| 2022-08-01 | 428.00 | 62585 | -6.00 | 422.00 |
| 2022-07-31 | 425.00 | 88544 | 3.00 | 428.00 |
| 2022-07-28 | 407.00 | 70073 | 1.00 | 408.00 |
| 2022-07-27 | 406.00 | 52565 | 1.00 | 407.00 |
| 2022-07-26 | 419.00 | 58924 | -13.00 | 406.00 |
| 2022-07-25 | 396.00 | 76063 | 23.00 | 419.00 |
| 2022-07-24 | 379.10 | 35975 | 16.90 | 396.00 |
| 2022-07-21 | 388.00 | 25336 | -3.00 | 385.00 |
| 2022-07-20 | 390.00 | 19126 | -2.00 | 388.00 |
| 2022-07-19 | 388.00 | 36088 | 2.00 | 390.00 |
| 2022-07-18 | 387.00 | 17745 | 1.00 | 388.00 |
| 2022-07-17 | 387.00 | 23192 | 0.00 | 387.00 |
| 2022-07-14 | 370.50 | 48534 | 9.40 | 379.90 |
| 2022-07-13 | 351.00 | 31631 | 19.50 | 370.50 |
| 2022-07-12 | 350.00 | 31079 | 1.00 | 351.00 |
| 2022-07-11 | 364.10 | 39970 | -14.10 | 350.00 |
| 2022-07-10 | 375.00 | 13719 | -10.90 | 364.10 |
| 2022-07-07 | 380.00 | 25430 | -5.00 | 375.00 |
| 2022-07-06 | 366.00 | 23465 | 14.00 | 380.00 |
| 2022-07-05 | 375.00 | 50746 | -9.00 | 366.00 |
| 2022-07-04 | 385.00 | 67026 | -10.00 | 375.00 |
| 2022-07-03 | 373.90 | 33838 | 11.10 | 385.00 |
| 2022-06-30 | 357.00 | 51068 | 21.90 | 378.90 |
| 2022-06-29 | 341.00 | 21279 | 16.00 | 357.00 |
| 2022-06-28 | 344.00 | 15902 | -4.00 | 340.00 |
| 2022-06-27 | 356.00 | 35223 | -12.00 | 344.00 |
| 2022-06-26 | 330.90 | 39064 | 25.10 | 356.00 |
| 2022-06-23 | 343.00 | 19448 | -12.00 | 331.00 |
| 2022-06-22 | 353.00 | 18423 | -10.00 | 343.00 |
| 2022-06-21 | 341.00 | 21246 | 12.00 | 353.00 |
| 2022-06-20 | 356.90 | 39946 | -15.90 | 341.00 |
| 2022-06-19 | 363.80 | 12379 | -6.90 | 356.90 |
| 2022-06-16 | 362.00 | 10975 | 3.00 | 365.00 |
| 2022-06-15 | 367.50 | 18895 | -5.50 | 362.00 |
| 2022-06-14 | 372.90 | 16631 | -5.40 | 367.50 |
| 2022-06-13 | 372.00 | 7576 | 0.90 | 372.90 |
| 2022-06-12 | 376.00 | 15634 | -4.00 | 372.00 |
| 2022-06-09 | 385.00 | 25107 | -9.00 | 376.00 |
| 2022-06-08 | 374.10 | 25362 | 10.90 | 385.00 |
| 2022-06-07 | 383.00 | 24162 | -8.90 | 374.10 |
| 2022-06-06 | 378.00 | 23437 | 5.00 | 383.00 |
| 2022-06-05 | 385.00 | 48088 | -7.00 | 378.00 |
| 2022-06-02 | 388.00 | 14458 | -3.00 | 385.00 |
| 2022-06-01 | 390.00 | 11949 | -2.00 | 388.00 |
| 2022-05-31 | 390.00 | 16592 | 0.00 | 390.00 |
| 2022-05-30 | 396.00 | 36921 | -6.00 | 390.00 |
| 2022-05-29 | 403.90 | 20001 | -7.90 | 396.00 |
| 2022-05-26 | 405.00 | 5736 | -1.10 | 403.90 |
| 2022-05-25 | 400.00 | 14578 | 5.00 | 405.00 |
| 2022-05-24 | 395.00 | 12641 | 5.00 | 400.00 |
| 2022-05-23 | 400.00 | 15560 | -5.00 | 395.00 |
| 2022-05-22 | 401.00 | 12211 | -1.00 | 400.00 |
| 2022-05-19 | 412.20 | 22532 | -11.20 | 401.00 |
| 2022-05-18 | 405.00 | 13978 | 7.20 | 412.20 |
| 2022-05-17 | 419.40 | 20299 | -14.40 | 405.00 |
| 2022-05-16 | 432.00 | 44008 | -12.60 | 419.40 |
| 2022-05-15 | 432.00 | 44008 | -12.60 | 419.40 |
| 2022-05-12 | 432.00 | 44008 | -12.60 | 419.40 |
| 2022-05-11 | 422.00 | 36318 | 10.00 | 432.00 |
| 2022-05-10 | 407.00 | 14215 | 15.00 | 422.00 |
| 2022-05-09 | 408.00 | 22433 | -1.00 | 407.00 |
| 2022-05-08 | 392.50 | 21048 | 15.50 | 408.00 |
| 2022-05-05 | 400.00 | 26208 | -7.50 | 392.50 |
| 2022-05-04 | 410.00 | 25614 | -10.00 | 400.00 |
| 2022-05-03 | 425.00 | 25704 | -15.00 | 410.00 |
| 2022-05-02 | 425.00 | 25704 | -15.00 | 410.00 |
| 2022-05-01 | 430.60 | 22946 | -5.60 | 425.00 |
| 2022-04-28 | 430.60 | 22946 | -5.60 | 425.00 |
| 2022-04-27 | 422.30 | 28067 | 8.30 | 430.60 |
| 2022-04-26 | 418.50 | 16770 | 3.80 | 422.30 |
| 2022-04-25 | 429.00 | 49091 | -10.50 | 418.50 |
| 2022-04-24 | 401.00 | 45242 | 28.00 | 429.00 |
| 2022-04-21 | 392.00 | 18826 | 9.00 | 401.00 |
| 2022-04-20 | 399.00 | 24457 | -7.00 | 392.00 |
| 2022-04-19 | 399.00 | 33052 | 0.00 | 399.00 |
| 2022-04-18 | 404.00 | 27837 | -5.00 | 399.00 |
| 2022-04-17 | 410.00 | 41121 | -6.00 | 404.00 |
| 2022-04-14 | 406.00 | 37209 | 4.00 | 410.00 |
| 2022-04-13 | 406.00 | 37209 | 4.00 | 410.00 |
| 2022-04-12 | 418.00 | 30442 | -12.00 | 406.00 |
| 2022-04-11 | 425.00 | 31026 | -7.00 | 418.00 |
| 2022-04-10 | 421.00 | 34185 | 4.00 | 425.00 |
| 2022-04-07 | 421.00 | 34185 | 4.00 | 425.00 |
| 2022-04-06 | 426.00 | 28783 | -5.00 | 421.00 |
| 2022-04-05 | 434.30 | 50367 | -8.30 | 426.00 |
| 2022-04-04 | 437.00 | 25818 | -2.70 | 434.30 |
| 2022-04-03 | 441.00 | 14041 | -4.00 | 437.00 |
| 2022-03-31 | 453.90 | 29416 | -12.90 | 441.00 |
| 2022-03-30 | 438.10 | 51230 | 15.80 | 453.90 |
| 2022-03-29 | 444.00 | 24090 | -5.90 | 438.10 |
| 2022-03-28 | 451.50 | 42657 | -7.50 | 444.00 |
| 2022-03-27 | 466.00 | 38568 | -14.50 | 451.50 |
| 2022-03-24 | 476.00 | 30497 | -10.00 | 466.00 |
| 2022-03-23 | 484.50 | 29411 | -8.50 | 476.00 |
| 2022-03-22 | 480.00 | 39646 | 4.50 | 484.50 |
| 2022-03-21 | 469.00 | 59887 | 11.00 | 480.00 |
| 2022-03-20 | 481.03 | 68117 | -12.03 | 469.00 |
| 2022-03-17 | 568.00 | 217430 | -10.00 | 558.00 |
| 2022-03-16 | 568.00 | 217430 | -10.00 | 558.00 |
| 2022-03-15 | 568.00 | 82954 | 0.00 | 568.00 |
| 2022-03-14 | 570.70 | 52987 | -2.70 | 568.00 |
| 2022-03-13 | 548.00 | 104808 | 22.70 | 570.70 |
| 2022-03-10 | 534.00 | 72567 | 14.00 | 548.00 |
| 2022-03-09 | 535.50 | 41257 | -1.50 | 534.00 |
| 2022-03-08 | 535.00 | 27411 | 0.50 | 535.50 |
| 2022-03-07 | 535.00 | 27411 | 0.50 | 535.50 |
| 2022-03-06 | 531.00 | 50973 | 4.00 | 535.00 |
| 2022-03-03 | 544.00 | 43262 | -13.00 | 531.00 |
| 2022-03-02 | 544.00 | 43262 | -13.00 | 531.00 |
| 2022-03-01 | 552.00 | 47070 | -8.00 | 544.00 |
| 2022-02-28 | 552.00 | 47070 | -8.00 | 544.00 |
| 2022-02-27 | 553.00 | 31836 | -1.00 | 552.00 |
| 2022-02-24 | 565.00 | 57470 | -12.00 | 553.00 |
| 2022-02-23 | 571.00 | 26533 | -6.00 | 565.00 |
| 2022-02-22 | 567.00 | 26293 | 4.00 | 571.00 |
| 2022-02-21 | 563.20 | 23688 | 3.80 | 567.00 |
| 2022-02-20 | 573.10 | 40969 | -9.90 | 563.20 |
| 2022-02-17 | 572.00 | 28529 | 1.10 | 573.10 |
| 2022-02-16 | 582.00 | 26554 | -10.00 | 572.00 |
| 2022-02-15 | 570.00 | 30327 | 12.00 | 582.00 |
| 2022-02-14 | 565.50 | 57561 | 4.50 | 570.00 |
| 2022-02-13 | 587.00 | 96492 | -21.50 | 565.50 |
| 2022-02-10 | 590.00 | 32490 | -3.00 | 587.00 |
| 2022-02-09 | 592.00 | 35419 | -2.00 | 590.00 |
| 2022-02-08 | 599.00 | 86615 | -7.00 | 592.00 |
| 2022-02-07 | 602.00 | 79536 | -3.00 | 599.00 |
| 2022-02-06 | 615.00 | 68105 | -13.00 | 602.00 |
| 2022-02-03 | 615.00 | 158501 | 0.00 | 615.00 |
| 2022-02-02 | 607.00 | 125542 | 8.00 | 615.00 |
| 2022-02-01 | 607.00 | 125542 | 8.00 | 615.00 |
| 2022-01-31 | 617.50 | 91072 | -10.50 | 607.00 |
| 2022-01-30 | 585.00 | 164707 | 32.50 | 617.50 |
| 2022-01-27 | 587.00 | 65674 | -2.00 | 585.00 |
| 2022-01-26 | 590.00 | 125208 | -3.00 | 587.00 |
| 2022-01-25 | 586.00 | 117708 | 4.00 | 590.00 |
| 2022-01-24 | 607.00 | 206947 | -21.00 | 586.00 |
| 2022-01-23 | 607.00 | 174186 | 0.00 | 607.00 |
| 2022-01-20 | 596.10 | 85431 | 10.90 | 607.00 |
| 2022-01-16 | 602.50 | 118943 | 12.50 | 615.00 |
| 2022-01-14 | 593.00 | 96695 | 9.50 | 602.50 |
| 2022-01-13 | 593.00 | 96695 | 9.50 | 602.50 |
| 2022-01-12 | 598.00 | 201207 | -5.00 | 593.00 |
| 2022-01-10 | 589.00 | 157155 | -1.00 | 588.00 |
| 2022-01-09 | 573.30 | 166135 | 15.70 | 589.00 |
| 2022-01-06 | 555.00 | 164876 | 18.30 | 573.30 |
| 2022-01-05 | 564.00 | 105292 | -9.00 | 555.00 |
| 2022-01-04 | 536.00 | 156014 | 28.00 | 564.00 |
| 2022-01-03 | 527.00 | 90732 | 9.00 | 536.00 |
| 2021-12-30 | 509.00 | 27919 | -4.80 | 504.20 |
| 2021-12-29 | 509.00 | 27919 | -4.80 | 504.20 |
| 2021-12-28 | 499.10 | 63674 | 9.90 | 509.00 |
| 2021-12-27 | 524.00 | 81679 | -24.90 | 499.10 |
| 2021-12-26 | 517.00 | 88807 | 7.00 | 524.00 |
| 2021-12-23 | 519.00 | 75119 | -2.00 | 517.00 |
| 2021-12-22 | 487.00 | 81664 | 32.00 | 519.00 |
| 2021-12-21 | 470.10 | 26880 | 16.90 | 487.00 |
| 2021-12-20 | 482.00 | 40141 | -11.90 | 470.10 |
| 2021-12-19 | 500.00 | 54988 | -18.00 | 482.00 |
| 2021-12-16 | 500.00 | 54988 | -18.00 | 482.00 |
| 2021-12-15 | 496.10 | 134065 | 3.90 | 500.00 |
| 2021-12-14 | 451.00 | 44964 | 45.10 | 496.10 |
| 2021-12-13 | 489.00 | 132019 | -38.00 | 451.00 |
| 2021-12-12 | 520.00 | 56752 | -31.00 | 489.00 |
| 2021-12-09 | 517.00 | 65594 | 3.00 | 520.00 |
| 2021-12-08 | 533.00 | 51503 | -16.00 | 517.00 |
| 2021-12-07 | 551.00 | 65782 | -18.00 | 533.00 |
| 2021-12-06 | 533.00 | 104856 | 18.00 | 551.00 |
| 2021-12-05 | 555.00 | 87607 | -22.00 | 533.00 |
| 2021-12-02 | 573.00 | 61397 | -18.00 | 555.00 |
| 2021-12-01 | 568.00 | 35279 | 5.00 | 573.00 |
| 2021-11-30 | 568.00 | 77926 | 0.00 | 568.00 |
| 2021-11-29 | 570.00 | 87802 | -2.00 | 568.00 |
| 2021-11-28 | 601.20 | 125954 | -31.20 | 570.00 |
| 2021-11-25 | 612.80 | 61346 | -11.60 | 601.20 |
| 2021-11-24 | 605.00 | 94282 | 7.80 | 612.80 |
| 2021-11-23 | 620.00 | 108963 | -15.00 | 605.00 |
| 2021-11-22 | 626.20 | 78118 | -6.20 | 620.00 |
| 2021-11-21 | 635.00 | 97168 | -8.80 | 626.20 |
| 2021-11-18 | 644.00 | 218938 | -9.00 | 635.00 |
| 2021-11-17 | 627.90 | 342355 | 16.10 | 644.00 |
| 2021-11-16 | 616.80 | 95313 | 11.10 | 627.90 |
| 2021-11-15 | 588.00 | 166691 | 28.80 | 616.80 |
| 2021-11-14 | 573.00 | 90279 | 15.00 | 588.00 |
| 2021-11-11 | 595.00 | 101907 | -22.00 | 573.00 |
| 2021-11-10 | 621.00 | 143590 | -26.00 | 595.00 |
| 2021-11-09 | 621.00 | 143590 | -26.00 | 595.00 |
| 2021-11-08 | 635.00 | 47827 | -14.00 | 621.00 |
| 2021-11-07 | 644.00 | 87548 | -9.00 | 635.00 |
| 2021-11-04 | 644.00 | 87548 | -9.00 | 635.00 |
| 2021-11-03 | 644.00 | 87548 | -9.00 | 635.00 |
| 2021-11-02 | 629.00 | 135278 | 15.00 | 644.00 |
| 2021-11-01 | 626.00 | 184609 | 3.00 | 629.00 |
| 2021-10-31 | 589.90 | 186624 | 36.10 | 626.00 |
| 2021-10-28 | 589.50 | 60381 | 0.40 | 589.90 |
| 2021-10-27 | 588.00 | 90634 | 1.50 | 589.50 |
| 2021-10-26 | 578.00 | 129158 | 10.00 | 588.00 |
| 2021-10-25 | 541.00 | 85957 | 37.00 | 578.00 |
| 2021-10-24 | 534.00 | 30737 | 7.00 | 541.00 |
| 2021-10-21 | 542.50 | 34539 | -8.50 | 534.00 |
| 2021-10-20 | 524.00 | 42004 | 18.50 | 542.50 |
| 2021-10-19 | 553.50 | 92826 | -29.50 | 524.00 |
| 2021-10-18 | 575.00 | 50548 | -21.50 | 553.50 |
| 2021-10-17 | 564.00 | 18201 | 11.00 | 575.00 |
| 2021-10-14 | 566.00 | 52688 | -2.00 | 564.00 |
| 2021-10-13 | 566.00 | 52688 | -2.00 | 564.00 |
| 2021-10-12 | 566.00 | 52688 | -2.00 | 564.00 |
| 2021-10-11 | 566.00 | 52688 | -2.00 | 564.00 |
| 2021-10-10 | 569.00 | 84159 | -3.00 | 566.00 |
| 2021-10-07 | 548.00 | 58855 | 21.00 | 569.00 |
| 2021-10-06 | 548.00 | 58855 | 21.00 | 569.00 |
| 2021-10-05 | 530.00 | 53056 | 18.00 | 548.00 |
| 2021-10-04 | 538.00 | 70856 | -8.00 | 530.00 |
| 2021-10-03 | 548.50 | 76588 | -10.50 | 538.00 |
| 2021-09-30 | 566.00 | 70713 | -17.50 | 548.50 |
| 2021-09-29 | 545.00 | 94499 | 21.00 | 566.00 |
| 2021-09-28 | 560.50 | 109680 | -15.50 | 545.00 |
| 2021-09-27 | 587.00 | 119885 | -26.50 | 560.50 |
| 2021-09-26 | 603.00 | 120560 | -16.00 | 587.00 |
| 2021-09-23 | 612.00 | 138144 | -9.00 | 603.00 |
| 2021-09-22 | 568.00 | 174378 | 44.00 | 612.00 |
| 2021-09-21 | 565.00 | 202636 | 3.00 | 568.00 |
| 2021-09-20 | 599.00 | 199248 | -34.00 | 565.00 |
| 2021-09-19 | 615.00 | 215692 | -16.00 | 599.00 |
| 2021-09-16 | 615.00 | 215692 | -16.00 | 599.00 |
| 2021-09-15 | 633.80 | 139598 | -18.80 | 615.00 |
| 2021-09-14 | 643.00 | 92823 | -9.20 | 633.80 |
| 2021-09-13 | 640.00 | 213006 | 3.00 | 643.00 |
| 2021-09-12 | 598.20 | 246324 | 41.80 | 640.00 |
| 2021-09-09 | 603.00 | 105795 | -4.80 | 598.20 |
| 2021-09-08 | 622.00 | 134106 | -19.00 | 603.00 |
| 2021-09-07 | 633.70 | 171746 | -11.70 | 622.00 |
| 2021-09-06 | 576.10 | 264599 | 57.60 | 633.70 |
| 2021-09-05 | 616.00 | 295062 | -39.90 | 576.10 |
| 2021-09-02 | 638.00 | 178309 | -22.00 | 616.00 |
| 2021-09-01 | 640.00 | 203727 | -2.00 | 638.00 |
| 2021-08-31 | 673.00 | 326024 | -33.00 | 640.00 |
| 2021-08-30 | 685.00 | 293041 | -12.00 | 673.00 |
| 2021-08-29 | 685.00 | 293041 | -12.00 | 673.00 |
| 2021-08-26 | 656.90 | 267263 | 28.10 | 685.00 |
| 2021-08-25 | 676.00 | 240449 | -19.10 | 656.90 |
| 2021-08-24 | 705.00 | 279440 | -29.00 | 676.00 |
| 2021-08-23 | 720.00 | 422109 | -17.00 | 703.00 |
| 2021-08-22 | 720.00 | 422109 | -17.00 | 703.00 |
| 2021-08-19 | 720.00 | 422109 | -17.00 | 703.00 |
| 2021-08-18 | 689.00 | 479706 | 31.00 | 720.00 |
| 2021-08-17 | 644.00 | 490187 | 45.00 | 689.00 |
| 2021-08-16 | 627.00 | 341084 | 17.00 | 644.00 |
| 2021-08-15 | 651.00 | 466007 | -24.00 | 627.00 |
| 2021-08-12 | 620.00 | 639323 | 33.00 | 653.00 |
| 2021-08-11 | 624.00 | 385107 | -4.00 | 620.00 |
| 2021-08-10 | 584.10 | 644208 | 39.90 | 624.00 |
| 2021-08-09 | 588.00 | 102488 | -4.00 | 584.00 |
| 2021-08-08 | 583.90 | 174431 | 3.10 | 587.00 |
| 2021-08-05 | 568.10 | 291208 | 12.90 | 581.00 |
| 2021-08-04 | 559.00 | 162779 | 9.50 | 568.50 |
| 2021-08-02 | 565.90 | 61787 | -5.90 | 560.00 |
| 2021-08-01 | 563.00 | 101463 | 2.90 | 565.90 |
| 2021-07-29 | 565.00 | 121267 | -3.00 | 562.00 |
| 2021-07-28 | 559.00 | 99600 | 6.50 | 565.50 |
| 2021-07-27 | 559.00 | 117889 | 0.00 | 559.00 |
| 2021-07-26 | 571.00 | 112424 | -12.00 | 559.00 |
| 2021-07-25 | 568.50 | 193065 | 1.50 | 570.00 |
| 2021-07-22 | 562.00 | 138740 | 6.50 | 568.50 |
| 2021-07-21 | 567.00 | 89196 | -5.00 | 562.00 |
| 2021-07-20 | 567.00 | 89196 | -5.00 | 562.00 |
| 2021-07-19 | 571.10 | 174447 | -4.10 | 567.00 |
| 2021-07-18 | 544.00 | 279481 | 27.10 | 571.10 |
| 2021-07-15 | 547.00 | 85908 | -2.00 | 545.00 |
| 2021-07-14 | 549.00 | 63300 | -2.00 | 547.00 |
| 2021-07-13 | 542.00 | 117156 | 7.00 | 549.00 |
| 2021-07-12 | 554.00 | 296801 | -12.00 | 542.00 |
| 2021-07-11 | 514.00 | 207453 | 40.00 | 554.00 |
| 2021-07-08 | 504.00 | 79340 | 10.00 | 514.00 |
| 2021-07-07 | 500.00 | 50629 | 4.00 | 504.00 |
| 2021-07-06 | 501.00 | 68454 | -1.00 | 500.00 |
| 2021-07-05 | 514.00 | 117094 | -13.00 | 501.00 |
| 2021-07-04 | 520.00 | 170949 | -6.00 | 514.00 |
| 2021-07-01 | 495.00 | 200927 | 23.00 | 518.00 |
| 2021-06-30 | 477.00 | 196146 | 18.00 | 495.00 |
| 2021-06-29 | 498.00 | 158330 | -21.00 | 477.00 |
| 2021-06-28 | 509.00 | 100699 | -11.00 | 498.00 |
| 2021-06-27 | 517.00 | 109383 | -8.00 | 509.00 |
| 2021-06-24 | 522.00 | 147857 | -3.00 | 519.00 |
| 2021-06-23 | 540.00 | 139933 | -17.00 | 523.00 |
| 2021-06-22 | 518.00 | 276613 | 22.00 | 540.00 |
| 2021-06-21 | 535.00 | 248772 | -17.00 | 518.00 |
| 2021-06-20 | 555.00 | 281944 | -21.00 | 534.00 |
| 2021-06-17 | 538.00 | 229267 | 17.00 | 555.00 |
| 2021-06-16 | 557.00 | 254774 | -19.00 | 538.00 |
| 2021-06-15 | 586.00 | 236685 | -18.00 | 568.00 |
| 2021-06-14 | 598.00 | 410667 | -12.00 | 586.00 |
| 2021-06-13 | 550.00 | 523419 | 47.00 | 597.00 |
| 2021-06-10 | 533.00 | 344600 | 6.00 | 539.00 |
| 2021-06-09 | 568.00 | 522977 | -32.00 | 536.00 |
| 2021-06-08 | 517.00 | 528979 | 51.00 | 568.00 |
| 2021-06-07 | 479.00 | 555908 | 38.00 | 517.00 |
| 2021-06-06 | 472.00 | 367269 | 7.00 | 479.00 |
| 2021-06-03 | 463.00 | 554711 | 9.00 | 472.00 |
| 2021-06-02 | 438.00 | 360618 | 25.00 | 463.00 |
| 2021-06-01 | 443.00 | 249386 | -5.00 | 438.00 |
| 2021-05-31 | 464.00 | 408059 | -21.00 | 443.00 |
| 2021-05-30 | 430.00 | 481084 | 34.00 | 464.00 |
| 2021-05-27 | 406.00 | 437540 | 24.00 | 430.00 |
| 2021-05-26 | 415.00 | 235112 | -9.00 | 406.00 |
| 2021-05-25 | 415.00 | 235112 | -9.00 | 406.00 |
| 2021-05-24 | 406.00 | 488677 | 9.00 | 415.00 |
| 2021-05-23 | 374.00 | 564540 | 32.00 | 406.00 |
| 2021-05-20 | 366.00 | 135597 | 8.00 | 374.00 |
| 2021-05-19 | 369.00 | 139365 | -3.00 | 366.00 |
| 2021-05-18 | 359.00 | 128084 | 10.00 | 369.00 |
| 2021-05-17 | 363.00 | 104123 | -4.00 | 359.00 |
| 2021-05-16 | 349.00 | 157646 | 14.00 | 363.00 |
| 2021-05-13 | 343.00 | 71332 | 6.00 | 349.00 |
| 2021-05-12 | 344.00 | 24627 | -1.00 | 343.00 |
| 2021-05-11 | 343.00 | 31718 | 1.00 | 344.00 |
| 2021-05-10 | 340.00 | 37796 | 3.00 | 343.00 |
| 2021-05-09 | 339.00 | 51099 | 1.00 | 340.00 |
| 2021-05-06 | 343.00 | 56820 | -4.00 | 339.00 |
| 2021-05-05 | 343.00 | 36022 | 0.00 | 343.00 |
| 2021-05-04 | 346.00 | 30714 | -3.00 | 343.00 |
| 2021-05-03 | 349.00 | 75178 | -3.00 | 346.00 |
| 2021-05-02 | 343.00 | 99250 | 6.00 | 349.00 |
| 2021-04-29 | 340.00 | 30898 | 3.00 | 343.00 |
| 2021-04-28 | 343.00 | 59945 | -3.00 | 340.00 |
| 2021-04-27 | 330.00 | 83171 | 13.00 | 343.00 |
| 2021-04-26 | 339.00 | 130868 | -9.00 | 330.00 |
| 2021-04-25 | 350.00 | 127500 | -11.00 | 339.00 |
| 2021-04-22 | 349.00 | 101714 | 3.00 | 352.00 |
| 2021-04-21 | 359.00 | 144778 | -11.00 | 348.00 |
| 2021-04-20 | 350.00 | 246853 | 9.00 | 359.00 |
| 2021-04-19 | 360.00 | 152684 | -10.00 | 350.00 |
| 2021-04-18 | 360.00 | 446272 | 0.00 | 360.00 |
| 2021-04-15 | 348.00 | 309955 | 12.00 | 360.00 |
| 2021-04-14 | 335.00 | 272172 | 13.00 | 348.00 |
| 2021-04-13 | 335.00 | 272172 | 13.00 | 348.00 |
| 2021-04-12 | 333.00 | 75394 | 1.00 | 334.00 |
| 2021-04-11 | 328.00 | 124522 | 5.00 | 333.00 |
| 2021-04-08 | 328.00 | 124522 | 5.00 | 333.00 |
| 2021-04-07 | 322.00 | 114702 | 6.00 | 328.00 |
| 2021-04-06 | 322.00 | 37003 | 0.00 | 322.00 |
| 2021-04-05 | 326.00 | 57914 | -4.00 | 322.00 |
| 2021-04-04 | 324.00 | 42853 | 2.00 | 326.00 |
| 2021-04-01 | 320.00 | 82310 | 4.00 | 324.00 |
| 2021-03-31 | 313.00 | 28300 | 6.00 | 319.00 |
| 2021-03-30 | 312.00 | 46804 | 1.00 | 313.00 |
| 2021-03-29 | 305.00 | 65397 | 7.00 | 312.00 |
| 2021-03-28 | 308.00 | 34652 | -3.00 | 305.00 |
| 2021-03-25 | 308.00 | 34652 | -3.00 | 305.00 |
| 2021-03-24 | 308.00 | 24415 | 0.00 | 308.00 |
| 2021-03-23 | 312.00 | 19836 | -4.00 | 308.00 |
| 2021-03-22 | 311.00 | 46259 | 1.00 | 312.00 |
| 2021-03-22 | 311.00 | 46259 | 1.00 | 312.00 |
| 2021-03-21 | 306.00 | 78109 | 5.00 | 311.00 |
| 2021-03-18 | 301.00 | 34847 | 5.00 | 306.00 |
| 2021-03-17 | 297.00 | 16582 | 4.00 | 301.00 |
| 2021-03-16 | 297.00 | 23080 | 0.00 | 297.00 |
| 2021-03-15 | 300.00 | 35673 | -3.00 | 297.00 |
| 2021-03-14 | 305.00 | 36593 | -5.00 | 300.00 |
| 2021-03-11 | 306.00 | 26256 | -1.00 | 305.00 |
| 2021-03-10 | 306.00 | 26256 | -1.00 | 305.00 |
| 2021-03-09 | 308.00 | 19888 | -2.00 | 306.00 |
| 2021-03-08 | 309.00 | 40693 | -1.00 | 308.00 |
| 2021-03-07 | 309.00 | 40693 | -1.00 | 308.00 |
| 2021-03-04 | 303.00 | 38100 | 6.00 | 309.00 |
| 2021-03-03 | 306.00 | 54880 | -3.00 | 303.00 |
| 2021-03-02 | 314.00 | 74017 | -8.00 | 306.00 |
| 2021-03-01 | 308.00 | 39101 | 6.00 | 314.00 |
| 2021-02-28 | 319.00 | 68810 | -11.00 | 308.00 |
| 2021-02-25 | 327.00 | 51433 | -8.00 | 319.00 |
| 2021-02-24 | 324.00 | 85671 | 3.00 | 327.00 |
| 2021-02-23 | 328.00 | 88369 | -4.00 | 324.00 |
| 2021-02-22 | 339.00 | 112822 | -11.00 | 328.00 |
| 2021-02-21 | 334.00 | 160695 | 5.00 | 339.00 |
| 2021-02-18 | 320.00 | 220421 | 14.00 | 334.00 |
| 2021-02-17 | 320.00 | 56050 | 0.00 | 320.00 |
| 2021-02-16 | 318.00 | 104488 | 2.00 | 320.00 |
| 2021-02-15 | 316.00 | 91531 | 2.00 | 318.00 |
| 2021-02-14 | 319.00 | 40194 | -3.00 | 316.00 |
| 2021-02-11 | 319.00 | 92274 | 0.00 | 319.00 |
| 2021-02-10 | 318.00 | 85538 | 1.00 | 319.00 |
| 2021-02-09 | 321.00 | 123066 | -2.00 | 319.00 |
| 2021-02-08 | 300.00 | 155093 | 21.00 | 321.00 |
| 2021-02-07 | 299.00 | 68962 | 1.00 | 300.00 |
| 2021-02-04 | 300.00 | 60405 | -1.00 | 299.00 |
| 2021-02-03 | 301.00 | 50000 | -1.00 | 300.00 |
| 2021-02-02 | 298.00 | 91931 | 3.00 | 301.00 |
| 2021-02-01 | 295.00 | 36954 | 3.00 | 298.00 |
| 2021-01-31 | 305.00 | 55291 | -10.00 | 295.00 |
| 2021-01-28 | 309.00 | 85971 | -4.00 | 305.00 |
| 2021-01-27 | 313.00 | 90353 | -4.00 | 309.00 |
| 2021-01-26 | 323.00 | 112579 | -10.00 | 313.00 |
| 2021-01-25 | 324.00 | 201148 | -1.00 | 323.00 |
| 2021-01-24 | 359.00 | 290197 | 9.00 | 368.00 |
| 2021-01-21 | 359.00 | 102596 | 0.00 | 359.00 |
| 2021-01-20 | 360.00 | 93833 | -1.00 | 359.00 |
| 2021-01-19 | 363.00 | 149953 | -3.00 | 360.00 |
| 2021-01-18 | 357.00 | 201996 | 6.00 | 363.00 |
| 2021-01-17 | 325.00 | 241317 | 32.00 | 357.00 |
| 2021-01-14 | 325.00 | 103321 | 0.00 | 325.00 |
| 2021-01-13 | 325.00 | 103321 | 0.00 | 325.00 |
| 2021-01-12 | 326.00 | 35166 | -1.00 | 325.00 |
| 2021-01-11 | 326.00 | 75272 | 0.00 | 326.00 |
| 2021-01-10 | 316.00 | 254630 | 10.00 | 326.00 |
| 2021-01-07 | 314.00 | 80250 | 2.00 | 316.00 |
| 2021-01-06 | 312.00 | 64517 | 2.00 | 314.00 |
| 2021-01-05 | 312.00 | 55429 | 0.00 | 312.00 |
| 2021-01-04 | 309.00 | 153958 | 3.00 | 312.00 |
| 2021-01-03 | 303.00 | 50860 | 6.00 | 309.00 |
| 2020-12-31 | 300.00 | 33903 | 3.00 | 303.00 |
| 2020-12-30 | 302.00 | 26381 | -2.00 | 300.00 |
| 2020-12-29 | 303.00 | 49631 | -1.00 | 302.00 |
| 2020-12-28 | 303.00 | 31341 | 0.00 | 303.00 |
| 2020-12-27 | 308.00 | 58919 | -5.00 | 303.00 |
| 2020-12-24 | 307.00 | 93727 | 1.00 | 308.00 |
| 2020-12-23 | 305.00 | 113852 | 2.00 | 307.00 |
| 2020-12-22 | 294.00 | 126048 | 11.00 | 305.00 |
| 2020-12-21 | 288.00 | 110809 | 6.00 | 294.00 |
| 2020-12-20 | 303.00 | 142545 | -13.00 | 290.00 |
| 2020-12-17 | 312.00 | 83955 | -9.00 | 303.00 |
| 2020-12-16 | 301.00 | 176369 | 11.00 | 312.00 |
| 2020-12-15 | 307.00 | 208289 | -6.00 | 301.00 |
| 2020-12-14 | 284.00 | 432279 | 23.00 | 307.00 |
| 2020-12-13 | 271.00 | 129591 | 13.00 | 284.00 |
| 2020-12-10 | 270.00 | 38726 | 1.00 | 271.00 |
| 2020-12-09 | 269.00 | 65661 | 1.00 | 270.00 |
| 2020-12-08 | 271.00 | 53093 | -2.00 | 269.00 |
| 2020-12-07 | 265.00 | 63908 | 6.00 | 271.00 |
| 2020-12-06 | 270.00 | 55739 | -5.00 | 265.00 |
| 2020-12-03 | 272.00 | 65235 | -2.00 | 270.00 |
| 2020-12-02 | 271.00 | 94754 | 1.00 | 272.00 |
| 2020-12-01 | 279.00 | 76655 | -8.00 | 271.00 |
| 2020-11-30 | 290.00 | 105510 | -11.00 | 279.00 |
| 2020-11-29 | 264.00 | 176364 | 26.00 | 290.00 |
| 2020-11-26 | 263.00 | 106749 | 1.00 | 264.00 |
| 2020-11-25 | 261.00 | 47582 | 2.00 | 263.00 |
| 2020-11-24 | 262.00 | 27750 | -1.00 | 261.00 |
| 2020-11-23 | 264.00 | 26418 | -2.00 | 262.00 |
| 2020-11-22 | 263.00 | 50496 | 1.00 | 264.00 |
| 2020-11-19 | 258.00 | 52015 | 5.00 | 263.00 |
| 2020-11-18 | 263.00 | 43311 | -5.00 | 258.00 |
| 2020-11-17 | 264.00 | 40005 | -1.00 | 263.00 |
| 2020-11-16 | 264.00 | 40005 | -1.00 | 263.00 |
| 2020-11-15 | 264.00 | 40005 | -1.00 | 263.00 |
| 2020-11-12 | 264.00 | 39960 | -1.00 | 263.00 |
| 2020-11-11 | 263.00 | 38811 | 1.00 | 264.00 |
| 2020-11-10 | 259.00 | 53641 | 4.00 | 263.00 |
| 2020-11-09 | 266.00 | 68986 | -7.00 | 259.00 |
| 2020-11-08 | 267.00 | 48183 | -1.00 | 266.00 |
| 2020-11-05 | 268.00 | 13174 | -1.00 | 267.00 |
| 2020-11-04 | 269.00 | 19272 | -1.00 | 268.00 |
| 2020-11-03 | 270.00 | 21379 | -1.00 | 269.00 |
| 2020-11-02 | 270.00 | 30421 | 0.00 | 270.00 |
| 2020-11-01 | 275.00 | 59134 | -5.00 | 270.00 |
| 2020-10-29 | 276.00 | 80567 | -1.00 | 275.00 |
| 2020-10-28 | 267.00 | 40724 | 9.00 | 276.00 |
| 2020-10-27 | 265.00 | 18583 | 2.00 | 267.00 |
| 2020-10-26 | 265.00 | 18583 | 2.00 | 267.00 |
| 2020-10-25 | 265.00 | 18583 | 2.00 | 267.00 |
| 2020-10-22 | 265.00 | 18583 | 2.00 | 267.00 |
| 2020-10-21 | 266.00 | 12965 | -1.00 | 265.00 |
| 2020-10-20 | 263.00 | 16366 | 2.00 | 265.00 |
| 2020-10-19 | 258.00 | 9612 | 5.00 | 263.00 |
| 2020-10-18 | 265.00 | 22308 | -7.00 | 258.00 |
| 2020-10-15 | 267.00 | 18646 | -2.00 | 265.00 |
| 2020-10-14 | 268.00 | 49893 | -1.00 | 267.00 |
| 2020-10-13 | 270.00 | 76020 | -2.00 | 268.00 |
| 2020-10-12 | 261.00 | 122848 | 9.00 | 270.00 |
| 2020-10-08 | 263.00 | 74899 | 1.00 | 264.00 |
| 2020-10-07 | 258.00 | 69683 | 5.00 | 263.00 |
| 2020-10-06 | 253.00 | 89269 | 5.00 | 258.00 |
| 2020-10-05 | 255.00 | 32293 | -2.00 | 253.00 |
| 2020-10-04 | 252.00 | 71512 | 4.00 | 256.00 |
| 2020-10-01 | 246.00 | 62932 | 6.00 | 252.00 |
| 2020-09-30 | 243.00 | 29643 | 3.00 | 246.00 |
| 2020-09-29 | 247.00 | 14205 | -4.00 | 243.00 |
| 2020-09-28 | 248.00 | 10360 | -1.00 | 247.00 |
| 2020-09-27 | 245.00 | 25054 | 3.00 | 248.00 |
| 2020-09-24 | 245.00 | 17609 | 0.00 | 245.00 |
| 2020-09-23 | 245.00 | 22618 | 0.00 | 245.00 |
| 2020-09-22 | 251.00 | 35490 | -6.00 | 245.00 |
| 2020-09-21 | 252.00 | 66722 | -1.00 | 251.00 |
| 2020-09-20 | 246.00 | 74612 | 6.00 | 252.00 |
| 2020-09-17 | 236.00 | 54511 | 10.00 | 246.00 |
| 2020-09-16 | 237.00 | 12877 | -1.00 | 236.00 |
| 2020-09-15 | 239.00 | 27276 | -2.00 | 237.00 |
| 2020-09-14 | 236.00 | 29725 | 3.00 | 239.00 |
| 2020-09-13 | 235.00 | 1879 | 2.00 | 237.00 |
| 2020-09-10 | 236.00 | 2823 | 1.00 | 237.00 |
| 2020-09-09 | 237.00 | 12006 | -1.00 | 236.00 |
| 2020-09-08 | 237.00 | 12843 | 0.00 | 237.00 |
| 2020-09-07 | 237.00 | 10350 | 0.00 | 237.00 |
| 2020-09-06 | 240.00 | 42933 | -3.00 | 237.00 |
| 2020-09-03 | 242.00 | 43243 | -2.00 | 240.00 |
| 2020-09-02 | 239.00 | 40963 | 3.00 | 242.00 |
| 2020-09-01 | 238.00 | 100 | -1.00 | 237.00 |
| 2020-08-31 | 238.00 | 100 | -1.00 | 237.00 |
| 2020-08-30 | 238.00 | 1968 | -4.00 | 234.00 |
| 2020-08-27 | 240.00 | 13320 | -2.00 | 238.00 |
| 2020-08-26 | 238.00 | 32721 | 2.00 | 240.00 |
| 2020-08-25 | 237.00 | 11601 | 1.00 | 238.00 |
| 2020-08-24 | 234.00 | 23320 | 3.00 | 237.00 |
| 2020-08-23 | 231.00 | 13913 | 3.00 | 234.00 |
| 2020-08-20 | 231.00 | 5597 | 0.00 | 231.00 |
| 2020-08-19 | 236.00 | 11337 | -5.00 | 231.00 |
| 2020-08-18 | 234.00 | 12167 | 2.00 | 236.00 |
| 2020-08-17 | 234.00 | 8844 | 0.00 | 234.00 |
| 2020-08-16 | 235.00 | 19124 | -1.00 | 234.00 |
| 2020-08-13 | 241.00 | 11862 | -6.00 | 235.00 |
| 2020-08-12 | 245.00 | 13523 | -5.00 | 240.00 |
| 2020-08-11 | 241.00 | 30691 | 1.00 | 242.00 |
| 2020-08-10 | 231.00 | 34861 | 11.00 | 242.00 |
| 2020-08-09 | 227.00 | 10594 | -1.00 | 226.00 |
| 2020-08-06 | 227.00 | 10105 | -1.00 | 226.00 |
| 2020-08-05 | 233.00 | 3659 | -4.00 | 229.00 |
| 2020-08-04 | 231.00 | 29290 | 2.00 | 233.00 |
| 2020-08-03 | 231.00 | 27571 | -2.00 | 229.00 |
| 2020-08-02 | 241.00 | 26506 | -6.00 | 235.00 |
| 2020-07-30 | 242.00 | 11832 | -2.00 | 240.00 |
| 2020-07-29 | 247.00 | 12715 | -5.00 | 242.00 |
| 2020-07-28 | 250.00 | 4890 | -2.00 | 248.00 |
| 2020-07-27 | 247.00 | 14307 | 3.00 | 250.00 |
| 2020-07-26 | 248.00 | 28084 | 0.00 | 248.00 |
| 2020-07-24 | 248.00 | 29211 | 0.00 | 248.00 |
| 2020-07-23 | 248.00 | 22457 | 1.00 | 249.00 |
| 2020-07-21 | 245.00 | 49254 | 0.00 | 245.00 |
| 2020-07-20 | 243.00 | 72138 | 2.00 | 245.00 |
| 2020-07-19 | 235.00 | 50 | 8.00 | 243.00 |
| 2020-07-18 | 223.00 | 42622 | 12.00 | 235.00 |
| 2020-07-17 | 223.00 | 42622 | 12.00 | 235.00 |
| 2020-07-16 | 223.00 | 42622 | 12.00 | 235.00 |
| 2020-07-15 | 221.00 | 24871 | 2.00 | 223.00 |
| 2020-07-14 | 220.00 | 10326 | 1.00 | 221.00 |
| 2020-07-13 | 220.00 | 5371 | 0.00 | 220.00 |
| 2020-07-12 | 220.00 | 15630 | 0.00 | 220.00 |
| 2020-07-11 | 219.00 | 11571 | 1.00 | 220.00 |
| 2020-07-10 | 219.00 | 11571 | 1.00 | 220.00 |
| 2020-07-09 | 219.00 | 11571 | 1.00 | 220.00 |
| 2020-07-08 | 213.00 | 27710 | 5.00 | 218.00 |
| 2020-07-07 | 213.00 | 27710 | 5.00 | 218.00 |
| 2020-07-06 | 207.00 | 3188 | 4.00 | 211.00 |
| 2020-07-04 | 220.00 | 6044 | -12.00 | 208.00 |
| 2020-07-03 | 220.00 | 6044 | -12.00 | 208.00 |
| 2020-07-02 | 210.00 | 2731 | 10.00 | 220.00 |
| 2020-07-01 | 210.00 | 2731 | 10.00 | 220.00 |
| 2020-06-30 | 196.00 | 3257 | 14.00 | 210.00 |
| 2020-06-29 | 208.00 | 10605 | -8.00 | 200.00 |
| 2020-05-13 | 214.00 | 60 | -6.00 | 208.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 16% | 0% | 16% | 2022-03-18 |
| FY76-77 | 13.5% | 0.710% | 14.21% | |
| FY75-76 | 16.1% | 0.85% | 16.95% | |
| FY74-75 | 10% | 3.75% | 13.75% | |
| FY73-74 | 15% | 0% | 15% | |
| FY72-73 | 20% | 0% | 20% | |
| FY71-72 | 20% | 0% | 20% | |
| FY70-71 | 20% | 1.05% | 21.05% | |
| Avg | 16.33% | 0.80% | 17.12% |