FMDBL
FMDBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 599.00 | 675.00 | 619.87 |
| 60D | 599.00 | 736.10 | 648.10 |
| 90D | 599.00 | 770.00 | 665.95 |
| 180D | 575.00 | 820.00 | 686.14 |
| 365D | 575.00 | 1315.60 | 796.87 |
FMDBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
643.00
Change
-1.00
Close
642.00
Traded
7,439.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 643.00 | 7439 | -1.00 | 642.00 |
| 2022-11-09 | 661.00 | 10897 | -18.00 | 643.00 |
| 2022-11-08 | 670.00 | 6769 | -9.00 | 661.00 |
| 2022-11-07 | 675.00 | 22032 | -5.00 | 670.00 |
| 2022-11-06 | 643.00 | 12392 | 32.00 | 675.00 |
| 2022-11-03 | 639.00 | 24111 | 4.00 | 643.00 |
| 2022-11-02 | 626.40 | 15829 | 12.60 | 639.00 |
| 2022-11-01 | 616.90 | 8180 | 9.50 | 626.40 |
| 2022-10-31 | 606.00 | 4316 | 10.90 | 616.90 |
| 2022-10-30 | 604.00 | 1507 | 2.00 | 606.00 |
| 2022-10-27 | 604.00 | 1507 | 2.00 | 606.00 |
| 2022-10-26 | 604.00 | 1507 | 2.00 | 606.00 |
| 2022-10-25 | 604.00 | 1507 | 2.00 | 606.00 |
| 2022-10-24 | 604.00 | 1507 | 2.00 | 606.00 |
| 2022-10-23 | 604.00 | 1507 | 2.00 | 606.00 |
| 2022-10-20 | 599.00 | 3920 | 5.00 | 604.00 |
| 2022-10-19 | 604.00 | 6175 | -5.00 | 599.00 |
| 2022-10-17 | 605.20 | 5569 | -1.20 | 604.00 |
| 2022-10-16 | 616.10 | 6605 | -10.90 | 605.20 |
| 2022-10-13 | 620.00 | 4572 | -3.90 | 616.10 |
| 2022-10-12 | 610.50 | 17928 | 9.50 | 620.00 |
| 2022-10-11 | 605.00 | 4385 | 5.50 | 610.50 |
| 2022-10-10 | 626.00 | 4751 | -21.00 | 605.00 |
| 2022-10-09 | 609.00 | 3987 | 17.00 | 626.00 |
| 2022-10-06 | 602.00 | 3814 | 7.00 | 609.00 |
| 2022-10-05 | 602.00 | 3814 | 7.00 | 609.00 |
| 2022-10-04 | 602.00 | 3814 | 7.00 | 609.00 |
| 2022-10-03 | 602.00 | 3814 | 7.00 | 609.00 |
| 2022-10-02 | 602.00 | 3814 | 7.00 | 609.00 |
| 2022-09-29 | 602.00 | 3814 | 7.00 | 609.00 |
| 2022-09-28 | 606.90 | 1127 | -4.90 | 602.00 |
| 2022-09-27 | 599.00 | 3505 | 7.90 | 606.90 |
| 2022-09-26 | 605.10 | 8604 | -6.10 | 599.00 |
| 2022-09-25 | 605.10 | 8604 | -6.10 | 599.00 |
| 2022-09-20 | 638.00 | 9734 | -19.00 | 619.00 |
| 2022-09-19 | 663.10 | 18426 | -25.10 | 638.00 |
| 2022-09-18 | 663.10 | 18426 | -25.10 | 638.00 |
| 2022-09-15 | 694.00 | 16165 | -30.60 | 663.40 |
| 2022-09-14 | 678.00 | 10575 | 16.00 | 694.00 |
| 2022-09-13 | 665.00 | 3979 | 13.00 | 678.00 |
| 2022-09-12 | 665.00 | 3433 | 0.00 | 665.00 |
| 2022-09-11 | 678.00 | 7813 | -13.00 | 665.00 |
| 2022-09-08 | 673.50 | 3626 | 4.50 | 678.00 |
| 2022-09-07 | 671.10 | 3360 | 2.40 | 673.50 |
| 2022-09-06 | 682.00 | 5757 | -10.90 | 671.10 |
| 2022-09-05 | 692.00 | 6095 | -10.00 | 682.00 |
| 2022-09-04 | 686.10 | 2413 | 5.90 | 692.00 |
| 2022-09-01 | 683.50 | 8032 | 6.50 | 690.00 |
| 2022-08-31 | 699.00 | 6613 | -15.50 | 683.50 |
| 2022-08-30 | 702.00 | 9343 | -3.00 | 699.00 |
| 2022-08-29 | 689.00 | 9748 | 13.00 | 702.00 |
| 2022-08-28 | 706.00 | 18751 | -17.00 | 689.00 |
| 2022-08-25 | 718.00 | 29928 | -2.50 | 715.50 |
| 2022-08-24 | 724.00 | 17306 | -6.00 | 718.00 |
| 2022-08-23 | 726.00 | 14826 | -2.00 | 724.00 |
| 2022-08-22 | 736.10 | 15579 | -10.10 | 726.00 |
| 2022-08-21 | 720.00 | 58049 | 16.10 | 736.10 |
| 2022-08-18 | 712.00 | 9266 | 8.00 | 720.00 |
| 2022-08-17 | 711.00 | 8738 | 1.00 | 712.00 |
| 2022-08-16 | 713.90 | 23101 | -2.90 | 711.00 |
| 2022-08-15 | 691.00 | 8353 | 22.90 | 713.90 |
| 2022-08-14 | 699.90 | 13246 | -8.90 | 691.00 |
| 2022-08-11 | 701.10 | 6586 | -1.20 | 699.90 |
| 2022-08-10 | 701.10 | 11146 | 0.00 | 701.10 |
| 2022-08-09 | 714.50 | 17974 | -13.40 | 701.10 |
| 2022-08-08 | 729.00 | 14200 | -14.50 | 714.50 |
| 2022-08-07 | 720.00 | 13841 | 9.00 | 729.00 |
| 2022-08-04 | 745.00 | 27523 | -12.80 | 732.20 |
| 2022-08-03 | 757.00 | 24233 | -12.00 | 745.00 |
| 2022-08-02 | 756.10 | 26924 | 0.90 | 757.00 |
| 2022-08-01 | 770.00 | 45890 | -13.90 | 756.10 |
| 2022-07-31 | 734.10 | 60594 | 35.90 | 770.00 |
| 2022-07-28 | 735.00 | 57197 | 5.00 | 740.00 |
| 2022-07-27 | 719.00 | 31402 | 16.00 | 735.00 |
| 2022-07-26 | 743.00 | 50319 | -24.00 | 719.00 |
| 2022-07-25 | 708.00 | 78334 | 35.00 | 743.00 |
| 2022-07-24 | 670.00 | 43456 | 38.00 | 708.00 |
| 2022-07-21 | 689.00 | 40734 | -5.00 | 684.00 |
| 2022-07-20 | 700.00 | 19303 | -11.00 | 689.00 |
| 2022-07-19 | 674.90 | 22644 | 25.10 | 700.00 |
| 2022-07-18 | 655.00 | 17390 | 19.90 | 674.90 |
| 2022-07-17 | 665.00 | 13633 | -10.00 | 655.00 |
| 2022-07-14 | 660.10 | 16729 | -4.10 | 656.00 |
| 2022-07-13 | 628.00 | 16172 | 32.10 | 660.10 |
| 2022-07-12 | 620.00 | 22328 | 8.00 | 628.00 |
| 2022-07-11 | 662.00 | 22938 | -42.00 | 620.00 |
| 2022-07-10 | 680.00 | 19535 | -18.00 | 662.00 |
| 2022-07-07 | 695.10 | 12565 | -15.10 | 680.00 |
| 2022-07-06 | 689.20 | 20045 | 5.90 | 695.10 |
| 2022-07-05 | 723.00 | 25104 | -33.80 | 689.20 |
| 2022-07-04 | 715.00 | 48204 | 8.00 | 723.00 |
| 2022-07-03 | 705.00 | 20035 | 10.00 | 715.00 |
| 2022-06-30 | 640.00 | 30632 | 33.00 | 673.00 |
| 2022-06-29 | 614.90 | 11372 | 25.10 | 640.00 |
| 2022-06-28 | 625.00 | 4436 | -10.10 | 614.90 |
| 2022-06-27 | 655.00 | 17982 | -30.00 | 625.00 |
| 2022-06-26 | 603.00 | 16005 | 52.00 | 655.00 |
| 2022-06-23 | 597.00 | 7280 | -22.00 | 575.00 |
| 2022-06-22 | 610.00 | 5437 | -13.00 | 597.00 |
| 2022-06-21 | 600.00 | 12743 | 10.00 | 610.00 |
| 2022-06-20 | 603.00 | 14263 | -3.00 | 600.00 |
| 2022-06-19 | 615.00 | 5732 | -12.00 | 603.00 |
| 2022-06-16 | 614.00 | 3456 | 9.00 | 623.00 |
| 2022-06-15 | 624.00 | 6350 | -10.00 | 614.00 |
| 2022-06-14 | 632.00 | 8475 | -8.00 | 624.00 |
| 2022-06-13 | 633.00 | 4592 | -1.00 | 632.00 |
| 2022-06-12 | 643.00 | 1965 | -10.00 | 633.00 |
| 2022-06-09 | 650.00 | 7776 | -7.00 | 643.00 |
| 2022-06-08 | 620.00 | 12205 | 30.00 | 650.00 |
| 2022-06-07 | 647.00 | 6598 | -27.00 | 620.00 |
| 2022-06-06 | 643.00 | 9192 | 4.00 | 647.00 |
| 2022-06-05 | 641.10 | 4157 | 1.90 | 643.00 |
| 2022-06-02 | 648.00 | 7763 | -6.90 | 641.10 |
| 2022-06-01 | 654.00 | 2433 | -6.00 | 648.00 |
| 2022-05-31 | 660.10 | 7189 | -6.10 | 654.00 |
| 2022-05-30 | 677.90 | 4253 | -17.80 | 660.10 |
| 2022-05-29 | 686.10 | 6770 | -8.20 | 677.90 |
| 2022-05-26 | 686.60 | 2296 | -0.50 | 686.10 |
| 2022-05-25 | 683.10 | 4396 | 3.50 | 686.60 |
| 2022-05-24 | 677.00 | 3483 | 6.10 | 683.10 |
| 2022-05-23 | 679.00 | 6136 | -2.00 | 677.00 |
| 2022-05-22 | 681.50 | 3985 | -2.50 | 679.00 |
| 2022-05-19 | 700.00 | 4810 | -18.50 | 681.50 |
| 2022-05-18 | 688.00 | 9031 | 12.00 | 700.00 |
| 2022-05-17 | 717.00 | 9530 | -29.00 | 688.00 |
| 2022-05-16 | 735.00 | 10186 | -18.00 | 717.00 |
| 2022-05-15 | 735.00 | 10186 | -18.00 | 717.00 |
| 2022-05-12 | 735.00 | 10186 | -18.00 | 717.00 |
| 2022-05-11 | 710.00 | 11952 | 25.00 | 735.00 |
| 2022-05-10 | 685.00 | 8552 | 25.00 | 710.00 |
| 2022-05-09 | 682.00 | 5960 | 3.00 | 685.00 |
| 2022-05-08 | 664.00 | 6003 | 18.00 | 682.00 |
| 2022-05-05 | 680.00 | 9416 | -16.00 | 664.00 |
| 2022-05-04 | 694.00 | 6401 | -14.00 | 680.00 |
| 2022-05-03 | 710.00 | 13089 | -16.00 | 694.00 |
| 2022-05-02 | 710.00 | 13089 | -16.00 | 694.00 |
| 2022-05-01 | 728.00 | 10011 | -18.00 | 710.00 |
| 2022-04-28 | 728.00 | 10011 | -18.00 | 710.00 |
| 2022-04-27 | 728.00 | 6838 | 0.00 | 728.00 |
| 2022-04-26 | 715.10 | 11688 | 12.90 | 728.00 |
| 2022-04-25 | 731.00 | 15869 | -15.90 | 715.10 |
| 2022-04-24 | 703.00 | 14229 | 28.00 | 731.00 |
| 2022-04-21 | 705.00 | 14822 | -2.00 | 703.00 |
| 2022-04-20 | 717.00 | 7130 | -12.00 | 705.00 |
| 2022-04-19 | 707.00 | 7603 | 10.00 | 717.00 |
| 2022-04-18 | 706.70 | 8612 | 0.30 | 707.00 |
| 2022-04-17 | 721.40 | 8019 | -14.70 | 706.70 |
| 2022-04-14 | 707.00 | 8081 | 14.40 | 721.40 |
| 2022-04-13 | 707.00 | 8081 | 14.40 | 721.40 |
| 2022-04-12 | 712.00 | 11379 | -5.00 | 707.00 |
| 2022-04-11 | 735.00 | 16041 | -23.00 | 712.00 |
| 2022-04-10 | 710.00 | 14701 | 25.00 | 735.00 |
| 2022-04-07 | 710.00 | 14701 | 25.00 | 735.00 |
| 2022-04-06 | 723.00 | 18883 | -13.00 | 710.00 |
| 2022-04-05 | 732.00 | 14955 | -9.00 | 723.00 |
| 2022-04-04 | 742.00 | 10163 | -10.00 | 732.00 |
| 2022-04-03 | 761.70 | 12325 | -19.70 | 742.00 |
| 2022-03-31 | 789.00 | 9506 | -27.30 | 761.70 |
| 2022-03-30 | 754.30 | 12215 | 34.70 | 789.00 |
| 2022-03-29 | 758.00 | 5063 | -3.70 | 754.30 |
| 2022-03-28 | 782.00 | 10884 | -24.00 | 758.00 |
| 2022-03-27 | 784.00 | 9137 | -2.00 | 782.00 |
| 2022-03-24 | 802.00 | 12829 | -18.00 | 784.00 |
| 2022-03-23 | 818.00 | 8493 | -16.00 | 802.00 |
| 2022-03-22 | 820.00 | 12107 | -2.00 | 818.00 |
| 2022-03-21 | 810.00 | 13296 | 10.00 | 820.00 |
| 2022-03-20 | 816.90 | 10726 | -6.90 | 810.00 |
| 2022-03-17 | 814.00 | 18376 | 2.90 | 816.90 |
| 2022-03-16 | 814.00 | 18376 | 2.90 | 816.90 |
| 2022-03-15 | 818.00 | 18858 | -4.00 | 814.00 |
| 2022-03-14 | 797.00 | 10524 | 21.00 | 818.00 |
| 2022-03-13 | 773.00 | 27491 | 24.00 | 797.00 |
| 2022-03-10 | 740.00 | 14338 | 33.00 | 773.00 |
| 2022-03-09 | 758.00 | 20448 | -18.00 | 740.00 |
| 2022-03-08 | 770.00 | 7207 | -12.00 | 758.00 |
| 2022-03-07 | 770.00 | 7207 | -12.00 | 758.00 |
| 2022-03-06 | 764.00 | 11849 | 6.00 | 770.00 |
| 2022-03-03 | 785.00 | 18388 | -21.00 | 764.00 |
| 2022-03-02 | 785.00 | 18388 | -21.00 | 764.00 |
| 2022-03-01 | 801.10 | 10998 | -16.10 | 785.00 |
| 2022-02-28 | 801.10 | 10998 | -16.10 | 785.00 |
| 2022-02-27 | 801.00 | 18081 | 0.10 | 801.10 |
| 2022-02-24 | 820.00 | 34534 | -19.00 | 801.00 |
| 2022-02-23 | 825.00 | 8690 | -5.00 | 820.00 |
| 2022-02-22 | 827.50 | 16213 | -2.50 | 825.00 |
| 2022-02-21 | 814.50 | 9403 | 13.00 | 827.50 |
| 2022-02-20 | 835.00 | 11817 | -20.50 | 814.50 |
| 2022-02-17 | 838.00 | 19519 | -3.00 | 835.00 |
| 2022-02-16 | 850.00 | 11472 | -12.00 | 838.00 |
| 2022-02-15 | 826.00 | 11927 | 24.00 | 850.00 |
| 2022-02-14 | 818.00 | 12531 | 8.00 | 826.00 |
| 2022-02-13 | 851.50 | 19972 | -33.50 | 818.00 |
| 2022-02-10 | 853.00 | 7897 | -1.50 | 851.50 |
| 2022-02-09 | 859.00 | 14765 | -6.00 | 853.00 |
| 2022-02-08 | 870.00 | 14136 | -11.00 | 859.00 |
| 2022-02-07 | 867.00 | 16039 | 3.00 | 870.00 |
| 2022-02-06 | 882.00 | 13338 | -15.00 | 867.00 |
| 2022-02-03 | 899.00 | 18702 | -17.00 | 882.00 |
| 2022-02-02 | 899.00 | 22913 | 0.00 | 899.00 |
| 2022-02-01 | 899.00 | 22913 | 0.00 | 899.00 |
| 2022-01-31 | 897.50 | 10327 | 1.50 | 899.00 |
| 2022-01-30 | 852.00 | 24394 | 45.50 | 897.50 |
| 2022-01-27 | 854.00 | 9349 | -2.00 | 852.00 |
| 2022-01-26 | 860.10 | 16236 | -6.10 | 854.00 |
| 2022-01-25 | 877.00 | 24035 | -16.90 | 860.10 |
| 2022-01-24 | 923.00 | 41541 | -46.00 | 877.00 |
| 2022-01-23 | 943.00 | 26167 | -20.00 | 923.00 |
| 2022-01-20 | 925.00 | 31052 | 18.00 | 943.00 |
| 2022-01-16 | 940.00 | 50717 | 10.00 | 950.00 |
| 2022-01-14 | 918.00 | 23598 | 22.00 | 940.00 |
| 2022-01-13 | 918.00 | 23598 | 22.00 | 940.00 |
| 2022-01-12 | 937.00 | 40285 | -19.00 | 918.00 |
| 2022-01-10 | 898.00 | 33444 | 7.00 | 905.00 |
| 2022-01-09 | 900.00 | 44913 | -2.00 | 898.00 |
| 2022-01-06 | 860.00 | 33975 | 40.00 | 900.00 |
| 2022-01-05 | 898.80 | 41588 | -38.80 | 860.00 |
| 2022-01-04 | 830.00 | 62824 | 68.80 | 898.80 |
| 2022-01-03 | 769.70 | 60906 | 60.30 | 830.00 |
| 2021-12-30 | 735.00 | 3799 | -5.00 | 730.00 |
| 2021-12-29 | 735.00 | 3799 | -5.00 | 730.00 |
| 2021-12-28 | 746.00 | 6970 | -11.00 | 735.00 |
| 2021-12-27 | 771.00 | 24644 | -25.00 | 746.00 |
| 2021-12-26 | 717.00 | 16457 | 54.00 | 771.00 |
| 2021-12-23 | 715.00 | 13884 | 2.00 | 717.00 |
| 2021-12-22 | 685.00 | 12685 | 30.00 | 715.00 |
| 2021-12-21 | 669.00 | 5459 | 16.00 | 685.00 |
| 2021-12-20 | 685.00 | 9283 | -16.00 | 669.00 |
| 2021-12-19 | 710.00 | 12462 | -25.00 | 685.00 |
| 2021-12-16 | 710.00 | 12462 | -25.00 | 685.00 |
| 2021-12-15 | 714.00 | 12860 | -4.00 | 710.00 |
| 2021-12-14 | 675.00 | 8474 | 39.00 | 714.00 |
| 2021-12-13 | 706.00 | 13365 | -31.00 | 675.00 |
| 2021-12-12 | 735.00 | 7198 | -29.00 | 706.00 |
| 2021-12-09 | 736.00 | 12115 | -1.00 | 735.00 |
| 2021-12-08 | 750.00 | 8356 | -14.00 | 736.00 |
| 2021-12-07 | 755.00 | 22484 | -5.00 | 750.00 |
| 2021-12-06 | 735.00 | 14859 | 20.00 | 755.00 |
| 2021-12-05 | 777.00 | 17929 | -42.00 | 735.00 |
| 2021-12-02 | 799.00 | 7822 | -22.00 | 777.00 |
| 2021-12-01 | 800.50 | 5856 | -1.50 | 799.00 |
| 2021-11-30 | 796.00 | 6269 | 4.50 | 800.50 |
| 2021-11-29 | 800.00 | 10015 | -4.00 | 796.00 |
| 2021-11-28 | 852.00 | 50105 | -52.00 | 800.00 |
| 2021-11-25 | 860.00 | 6345 | -8.00 | 852.00 |
| 2021-11-24 | 867.00 | 8231 | -7.00 | 860.00 |
| 2021-11-23 | 890.00 | 9824 | -23.00 | 867.00 |
| 2021-11-22 | 902.00 | 10126 | -12.00 | 890.00 |
| 2021-11-21 | 921.82 | 13162 | -19.82 | 902.00 |
| 2021-11-18 | 952.20 | 108385 | 61.80 | 1014.00 |
| 2021-11-17 | 927.10 | 83116 | 25.10 | 952.20 |
| 2021-11-16 | 914.00 | 13291 | 13.10 | 927.10 |
| 2021-11-15 | 902.00 | 9942 | 12.00 | 914.00 |
| 2021-11-14 | 891.00 | 9871 | 11.00 | 902.00 |
| 2021-11-11 | 935.00 | 20242 | -44.00 | 891.00 |
| 2021-11-10 | 979.00 | 34112 | -44.00 | 935.00 |
| 2021-11-09 | 979.00 | 34112 | -44.00 | 935.00 |
| 2021-11-08 | 980.00 | 9678 | -1.00 | 979.00 |
| 2021-11-07 | 979.90 | 11887 | 0.10 | 980.00 |
| 2021-11-04 | 979.90 | 11887 | 0.10 | 980.00 |
| 2021-11-03 | 979.90 | 11887 | 0.10 | 980.00 |
| 2021-11-02 | 980.10 | 13599 | -0.20 | 979.90 |
| 2021-11-01 | 1015.00 | 12607 | -34.90 | 980.10 |
| 2021-10-31 | 995.00 | 15197 | 20.00 | 1015.00 |
| 2021-10-28 | 998.00 | 15883 | -3.00 | 995.00 |
| 2021-10-27 | 980.20 | 32942 | 17.80 | 998.00 |
| 2021-10-26 | 938.00 | 49078 | 42.20 | 980.20 |
| 2021-10-25 | 853.00 | 31555 | 85.00 | 938.00 |
| 2021-10-24 | 849.00 | 18079 | 4.00 | 853.00 |
| 2021-10-21 | 885.90 | 14282 | -36.90 | 849.00 |
| 2021-10-20 | 854.00 | 14468 | 31.90 | 885.90 |
| 2021-10-19 | 880.00 | 10998 | -26.00 | 854.00 |
| 2021-10-18 | 905.00 | 18281 | -25.00 | 880.00 |
| 2021-10-17 | 898.90 | 7055 | 6.10 | 905.00 |
| 2021-10-14 | 914.00 | 21852 | -15.10 | 898.90 |
| 2021-10-13 | 914.00 | 21852 | -15.10 | 898.90 |
| 2021-10-12 | 914.00 | 21852 | -15.10 | 898.90 |
| 2021-10-11 | 914.00 | 21852 | -15.10 | 898.90 |
| 2021-10-10 | 959.90 | 19308 | -45.90 | 914.00 |
| 2021-10-07 | 900.00 | 28483 | 59.90 | 959.90 |
| 2021-10-06 | 900.00 | 28483 | 59.90 | 959.90 |
| 2021-10-05 | 870.00 | 13324 | 30.00 | 900.00 |
| 2021-10-04 | 869.00 | 18827 | 1.00 | 870.00 |
| 2021-10-03 | 913.00 | 21077 | -44.00 | 869.00 |
| 2021-09-30 | 950.00 | 16025 | -37.00 | 913.00 |
| 2021-09-29 | 884.00 | 32766 | 66.00 | 950.00 |
| 2021-09-28 | 920.00 | 40965 | -36.00 | 884.00 |
| 2021-09-27 | 955.60 | 26785 | -35.60 | 920.00 |
| 2021-09-26 | 995.00 | 27493 | -39.40 | 955.60 |
| 2021-09-23 | 1015.00 | 28309 | -20.00 | 995.00 |
| 2021-09-22 | 979.00 | 36222 | 36.00 | 1015.00 |
| 2021-09-21 | 991.00 | 49811 | -12.00 | 979.00 |
| 2021-09-20 | 1040.00 | 63633 | -49.00 | 991.00 |
| 2021-09-19 | 1110.00 | 77501 | -65.00 | 1045.00 |
| 2021-09-16 | 1110.00 | 77501 | -65.00 | 1045.00 |
| 2021-09-15 | 1128.00 | 46042 | -18.00 | 1110.00 |
| 2021-09-14 | 1128.00 | 64930 | 0.00 | 1128.00 |
| 2021-09-13 | 1117.60 | 114439 | 10.40 | 1128.00 |
| 2021-09-12 | 1016.00 | 97537 | 101.60 | 1117.60 |
| 2021-09-09 | 1026.90 | 28682 | -10.90 | 1016.00 |
| 2021-09-08 | 1052.00 | 32854 | -25.10 | 1026.90 |
| 2021-09-07 | 1113.00 | 37145 | -61.00 | 1052.00 |
| 2021-09-06 | 1015.00 | 67281 | 98.00 | 1113.00 |
| 2021-09-05 | 1080.00 | 80409 | -65.00 | 1015.00 |
| 2021-09-02 | 1090.00 | 75141 | -10.00 | 1080.00 |
| 2021-09-01 | 1094.20 | 73516 | -4.20 | 1090.00 |
| 2021-08-31 | 1154.00 | 114704 | -59.80 | 1094.20 |
| 2021-08-30 | 1200.00 | 92032 | -46.00 | 1154.00 |
| 2021-08-29 | 1200.00 | 92032 | -46.00 | 1154.00 |
| 2021-08-26 | 1192.00 | 68423 | 8.00 | 1200.00 |
| 2021-08-25 | 1255.00 | 121615 | -63.00 | 1192.00 |
| 2021-08-24 | 1290.00 | 85555 | -35.00 | 1255.00 |
| 2021-08-23 | 1290.00 | 175493 | 25.00 | 1315.00 |
| 2021-08-22 | 1290.00 | 175493 | 25.00 | 1315.00 |
| 2021-08-19 | 1290.00 | 175493 | 25.00 | 1315.00 |
| 2021-08-18 | 1315.60 | 162989 | -25.60 | 1290.00 |
| 2021-08-17 | 1196.00 | 291038 | 119.60 | 1315.60 |
| 2021-08-16 | 1100.00 | 241453 | 96.00 | 1196.00 |
| 2021-08-15 | 1125.00 | 177876 | -25.00 | 1100.00 |
| 2021-08-12 | 1115.00 | 130352 | -10.00 | 1105.00 |
| 2021-08-11 | 1050.00 | 245809 | 64.00 | 1114.00 |
| 2021-08-10 | 1050.00 | 126835 | 3.00 | 1053.00 |
| 2021-08-09 | 1080.00 | 208219 | -27.00 | 1053.00 |
| 2021-08-08 | 1109.00 | 232561 | -28.00 | 1081.00 |
| 2021-08-05 | 1025.00 | 277022 | 20.00 | 1045.00 |
| 2021-08-04 | 1033.00 | 242962 | -20.00 | 1013.00 |
| 2021-08-02 | 880.00 | 360683 | 72.00 | 952.00 |
| 2021-08-01 | 837.60 | 140267 | 40.40 | 878.00 |
| 2021-07-29 | 845.00 | 47512 | -7.40 | 837.60 |
| 2021-07-28 | 835.00 | 54271 | 10.00 | 845.00 |
| 2021-07-27 | 837.00 | 43383 | -3.00 | 834.00 |
| 2021-07-26 | 833.00 | 37828 | 5.00 | 838.00 |
| 2021-07-25 | 832.00 | 43214 | 0.50 | 832.50 |
| 2021-07-22 | 837.00 | 45912 | -5.00 | 832.00 |
| 2021-07-21 | 851.00 | 51861 | -15.00 | 836.00 |
| 2021-07-20 | 851.00 | 51861 | -15.00 | 836.00 |
| 2021-07-19 | 867.00 | 111254 | -16.00 | 851.00 |
| 2021-07-18 | 823.00 | 188530 | 43.00 | 866.00 |
| 2021-07-15 | 824.00 | 41062 | 0.00 | 824.00 |
| 2021-07-14 | 822.00 | 15671 | 2.00 | 824.00 |
| 2021-07-13 | 811.00 | 28769 | 11.00 | 822.00 |
| 2021-07-12 | 816.00 | 52278 | -5.00 | 811.00 |
| 2021-07-11 | 796.00 | 85895 | 20.00 | 816.00 |
| 2021-07-08 | 799.00 | 43157 | -3.00 | 796.00 |
| 2021-07-07 | 794.00 | 18866 | 5.00 | 799.00 |
| 2021-07-06 | 795.00 | 11324 | -1.00 | 794.00 |
| 2021-07-05 | 796.00 | 18256 | -1.00 | 795.00 |
| 2021-07-04 | 804.00 | 24955 | -8.00 | 796.00 |
| 2021-07-01 | 815.00 | 53215 | -11.00 | 804.00 |
| 2021-06-30 | 800.00 | 18290 | 15.00 | 815.00 |
| 2021-06-29 | 810.00 | 58702 | -10.00 | 800.00 |
| 2021-06-28 | 808.00 | 59587 | 2.00 | 810.00 |
| 2021-06-27 | 805.00 | 14130 | 3.00 | 808.00 |
| 2021-06-24 | 812.00 | 28400 | -7.00 | 805.00 |
| 2021-06-23 | 833.00 | 23363 | -16.00 | 817.00 |
| 2021-06-22 | 817.00 | 33429 | 15.00 | 832.00 |
| 2021-06-21 | 834.00 | 48946 | -18.00 | 816.00 |
| 2021-06-20 | 859.00 | 40871 | -24.00 | 835.00 |
| 2021-06-17 | 880.00 | 81088 | -21.00 | 859.00 |
| 2021-06-16 | 820.00 | 249991 | 59.00 | 879.00 |
| 2021-06-15 | 824.00 | 18497 | 2.00 | 826.00 |
| 2021-06-14 | 826.00 | 46503 | -2.00 | 824.00 |
| 2021-06-13 | 827.00 | 39528 | -1.00 | 826.00 |
| 2021-06-10 | 831.00 | 22939 | -1.00 | 830.00 |
| 2021-06-09 | 825.00 | 49849 | 6.00 | 831.00 |
| 2021-06-08 | 823.00 | 48254 | 2.00 | 825.00 |
| 2021-06-07 | 832.00 | 30276 | -9.00 | 823.00 |
| 2021-06-06 | 832.00 | 33063 | 0.00 | 832.00 |
| 2021-06-03 | 833.00 | 31964 | -1.00 | 832.00 |
| 2021-06-02 | 821.00 | 28569 | 12.00 | 833.00 |
| 2021-06-01 | 825.00 | 34182 | -3.00 | 822.00 |
| 2021-05-31 | 826.00 | 47009 | -1.00 | 825.00 |
| 2021-05-30 | 835.00 | 56070 | -9.00 | 826.00 |
| 2021-05-27 | 870.00 | 82565 | -35.00 | 835.00 |
| 2021-05-26 | 856.00 | 81645 | 14.00 | 870.00 |
| 2021-05-25 | 856.00 | 81645 | 14.00 | 870.00 |
| 2021-05-24 | 856.00 | 39237 | 0.00 | 856.00 |
| 2021-05-23 | 857.00 | 51493 | -1.00 | 856.00 |
| 2021-05-20 | 858.00 | 28421 | -2.00 | 856.00 |
| 2021-05-19 | 864.00 | 61744 | -6.00 | 858.00 |
| 2021-05-18 | 845.00 | 68846 | 19.00 | 864.00 |
| 2021-05-17 | 844.00 | 32310 | 1.00 | 845.00 |
| 2021-05-16 | 822.00 | 29878 | 22.00 | 844.00 |
| 2021-05-13 | 825.00 | 17629 | -3.00 | 822.00 |
| 2021-05-12 | 830.00 | 15543 | -5.00 | 825.00 |
| 2021-05-11 | 824.00 | 19814 | 6.00 | 830.00 |
| 2021-05-10 | 817.00 | 21731 | 7.00 | 824.00 |
| 2021-05-09 | 827.00 | 25866 | -10.00 | 817.00 |
| 2021-05-06 | 843.00 | 30721 | -16.00 | 827.00 |
| 2021-05-05 | 850.00 | 39435 | -7.00 | 843.00 |
| 2021-05-04 | 845.00 | 36652 | 5.00 | 850.00 |
| 2021-05-03 | 835.00 | 61508 | 10.00 | 845.00 |
| 2021-05-02 | 826.00 | 24022 | 9.00 | 835.00 |
| 2021-04-29 | 816.00 | 17320 | 10.00 | 826.00 |
| 2021-04-28 | 830.00 | 15580 | -14.00 | 816.00 |
| 2021-04-27 | 787.00 | 40820 | 43.00 | 830.00 |
| 2021-04-26 | 817.00 | 52354 | -30.00 | 787.00 |
| 2021-04-25 | 839.00 | 44248 | -22.00 | 817.00 |
| 2021-04-22 | 827.00 | 29961 | 12.00 | 839.00 |
| 2021-04-21 | 838.00 | 31291 | -11.00 | 827.00 |
| 2021-04-20 | 847.00 | 38607 | -7.00 | 840.00 |
| 2021-04-19 | 864.00 | 37135 | -17.00 | 847.00 |
| 2021-04-18 | 875.00 | 58465 | -11.00 | 864.00 |
| 2021-04-15 | 884.00 | 48904 | -9.00 | 875.00 |
| 2021-04-14 | 897.00 | 78850 | -13.00 | 884.00 |
| 2021-04-13 | 897.00 | 78850 | -13.00 | 884.00 |
| 2021-04-12 | 865.00 | 137058 | 32.00 | 897.00 |
| 2021-04-11 | 861.00 | 39407 | 4.00 | 865.00 |
| 2021-04-08 | 861.00 | 39407 | 4.00 | 865.00 |
| 2021-04-07 | 859.00 | 39509 | 2.00 | 861.00 |
| 2021-04-06 | 865.00 | 31418 | -6.00 | 859.00 |
| 2021-04-05 | 856.00 | 46933 | 9.00 | 865.00 |
| 2021-04-04 | 861.00 | 46743 | -5.00 | 856.00 |
| 2021-04-01 | 878.00 | 74369 | -17.00 | 861.00 |
| 2021-03-31 | 861.00 | 71387 | 12.00 | 873.00 |
| 2021-03-30 | 840.00 | 54542 | 21.00 | 861.00 |
| 2021-03-29 | 837.00 | 52583 | 3.00 | 840.00 |
| 2021-03-28 | 857.00 | 90018 | -20.00 | 837.00 |
| 2021-03-25 | 857.00 | 90018 | -20.00 | 837.00 |
| 2021-03-24 | 799.00 | 161950 | 58.00 | 857.00 |
| 2021-03-23 | 805.00 | 25310 | -6.00 | 799.00 |
| 2021-03-22 | 827.00 | 47668 | -22.00 | 805.00 |
| 2021-03-22 | 827.00 | 47668 | -22.00 | 805.00 |
| 2021-03-21 | 780.00 | 67946 | 47.00 | 827.00 |
| 2021-03-18 | 760.00 | 31307 | 20.00 | 780.00 |
| 2021-03-17 | 739.00 | 21224 | 21.00 | 760.00 |
| 2021-03-16 | 725.00 | 23924 | 14.00 | 739.00 |
| 2021-03-15 | 742.00 | 26241 | -17.00 | 725.00 |
| 2021-03-14 | 767.00 | 27169 | -25.00 | 742.00 |
| 2021-03-11 | 772.00 | 13418 | -5.00 | 767.00 |
| 2021-03-10 | 772.00 | 13418 | -5.00 | 767.00 |
| 2021-03-09 | 780.00 | 19451 | -8.00 | 772.00 |
| 2021-03-08 | 800.00 | 22846 | -20.00 | 780.00 |
| 2021-03-07 | 800.00 | 22846 | -20.00 | 780.00 |
| 2021-03-04 | 768.00 | 47493 | 32.00 | 800.00 |
| 2021-03-03 | 783.00 | 53071 | -15.00 | 768.00 |
| 2021-03-02 | 797.00 | 39282 | -14.00 | 783.00 |
| 2021-03-01 | 774.00 | 43867 | 23.00 | 797.00 |
| 2021-02-28 | 807.00 | 58467 | -33.00 | 774.00 |
| 2021-02-25 | 826.00 | 38310 | -19.00 | 807.00 |
| 2021-02-24 | 816.00 | 35154 | 10.00 | 826.00 |
| 2021-02-23 | 817.00 | 67510 | -1.00 | 816.00 |
| 2021-02-22 | 836.00 | 52740 | -19.00 | 817.00 |
| 2021-02-21 | 852.00 | 32624 | -16.00 | 836.00 |
| 2021-02-18 | 855.00 | 43872 | -3.00 | 852.00 |
| 2021-02-17 | 875.00 | 48517 | -20.00 | 855.00 |
| 2021-02-16 | 886.00 | 117002 | -11.00 | 875.00 |
| 2021-02-15 | 806.00 | 88950 | 80.00 | 886.00 |
| 2021-02-14 | 828.00 | 75316 | -22.00 | 806.00 |
| 2021-02-11 | 859.00 | 101368 | -31.00 | 828.00 |
| 2021-02-10 | 859.00 | 85638 | 0.00 | 859.00 |
| 2021-02-09 | 889.00 | 111277 | -24.00 | 865.00 |
| 2021-02-08 | 867.00 | 285007 | 22.00 | 889.00 |
| 2021-02-07 | 789.00 | 100703 | 78.00 | 867.00 |
| 2021-02-04 | 725.00 | 221097 | 64.00 | 789.00 |
| 2021-02-03 | 720.00 | 116415 | 8.00 | 728.00 |
| 2021-02-02 | 691.00 | 77186 | 29.00 | 720.00 |
| 2021-02-01 | 690.00 | 69159 | 1.00 | 691.00 |
| 2021-01-31 | 713.00 | 104119 | -23.00 | 690.00 |
| 2021-01-28 | 697.00 | 127254 | 16.00 | 713.00 |
| 2021-01-27 | 690.00 | 57266 | 7.00 | 697.00 |
| 2021-01-26 | 710.00 | 35526 | -20.00 | 690.00 |
| 2021-01-25 | 725.00 | 86311 | -15.00 | 710.00 |
| 2021-01-24 | 715.00 | 79584 | 10.00 | 725.00 |
| 2021-01-21 | 677.00 | 106284 | 38.00 | 715.00 |
| 2021-01-20 | 682.00 | 58831 | -5.00 | 677.00 |
| 2021-01-19 | 701.00 | 112768 | -19.00 | 682.00 |
| 2021-01-18 | 692.00 | 151087 | 9.00 | 701.00 |
| 2021-01-17 | 695.00 | 78232 | -3.00 | 692.00 |
| 2021-01-14 | 632.00 | 217818 | 63.00 | 695.00 |
| 2021-01-13 | 632.00 | 217818 | 63.00 | 695.00 |
| 2021-01-12 | 614.00 | 96740 | 18.00 | 632.00 |
| 2021-01-11 | 607.00 | 38034 | 7.00 | 614.00 |
| 2021-01-10 | 602.00 | 26502 | 5.00 | 607.00 |
| 2021-01-07 | 592.00 | 63762 | 10.00 | 602.00 |
| 2021-01-06 | 587.00 | 13369 | 5.00 | 592.00 |
| 2021-01-05 | 589.00 | 9927 | -2.00 | 587.00 |
| 2021-01-04 | 596.00 | 24373 | -7.00 | 589.00 |
| 2021-01-03 | 579.00 | 30348 | 17.00 | 596.00 |
| 2020-12-31 | 585.00 | 16002 | -6.00 | 579.00 |
| 2020-12-30 | 570.00 | 17846 | 15.00 | 585.00 |
| 2020-12-29 | 577.00 | 14503 | -7.00 | 570.00 |
| 2020-12-28 | 577.00 | 8265 | 0.00 | 577.00 |
| 2020-12-27 | 586.00 | 15408 | -10.00 | 576.00 |
| 2020-12-24 | 593.00 | 15371 | -7.00 | 586.00 |
| 2020-12-23 | 599.00 | 12634 | -6.00 | 593.00 |
| 2020-12-22 | 586.00 | 27082 | 13.00 | 599.00 |
| 2020-12-21 | 585.00 | 38709 | 1.00 | 586.00 |
| 2020-12-20 | 617.00 | 45973 | -34.00 | 583.00 |
| 2020-12-17 | 612.00 | 85127 | 5.00 | 617.00 |
| 2020-12-16 | 595.00 | 119612 | 17.00 | 612.00 |
| 2020-12-15 | 588.00 | 25830 | 7.00 | 595.00 |
| 2020-12-14 | 590.00 | 25425 | -2.00 | 588.00 |
| 2020-12-13 | 585.00 | 10520 | 5.00 | 590.00 |
| 2020-12-10 | 585.00 | 15513 | 0.00 | 585.00 |
| 2020-12-09 | 597.00 | 26739 | -12.00 | 585.00 |
| 2020-12-08 | 601.00 | 34885 | -4.00 | 597.00 |
| 2020-12-07 | 582.00 | 32382 | 19.00 | 601.00 |
| 2020-12-06 | 618.00 | 24228 | -36.00 | 582.00 |
| 2020-12-03 | 630.00 | 74826 | -12.00 | 618.00 |
| 2020-12-02 | 588.00 | 115595 | 42.00 | 630.00 |
| 2020-12-01 | 594.00 | 29883 | -6.00 | 588.00 |
| 2020-11-30 | 582.00 | 44027 | 12.00 | 594.00 |
| 2020-11-29 | 580.00 | 28725 | 2.00 | 582.00 |
| 2020-11-26 | 596.00 | 28899 | -16.00 | 580.00 |
| 2020-11-25 | 580.00 | 25269 | 20.00 | 600.00 |
| 2020-11-24 | 578.00 | 27189 | 2.00 | 580.00 |
| 2020-11-23 | 585.00 | 21604 | -7.00 | 578.00 |
| 2020-11-22 | 576.00 | 58499 | 9.00 | 585.00 |
| 2020-11-19 | 620.00 | 105852 | 11.00 | 631.00 |
| 2020-11-18 | 613.00 | 30830 | 7.00 | 620.00 |
| 2020-11-17 | 613.00 | 55865 | 0.00 | 613.00 |
| 2020-11-16 | 613.00 | 55865 | 0.00 | 613.00 |
| 2020-11-15 | 613.00 | 55865 | 0.00 | 613.00 |
| 2020-11-12 | 613.00 | 54334 | 0.00 | 613.00 |
| 2020-11-11 | 612.00 | 28473 | 1.00 | 613.00 |
| 2020-11-10 | 608.00 | 39760 | 4.00 | 612.00 |
| 2020-11-09 | 611.00 | 26491 | -3.00 | 608.00 |
| 2020-11-08 | 607.00 | 29635 | 4.00 | 611.00 |
| 2020-11-05 | 613.00 | 20768 | -6.00 | 607.00 |
| 2020-11-04 | 617.00 | 27572 | -4.00 | 613.00 |
| 2020-11-03 | 618.00 | 67157 | -1.00 | 617.00 |
| 2020-11-02 | 594.00 | 111382 | 24.00 | 618.00 |
| 2020-11-01 | 583.00 | 42186 | 11.00 | 594.00 |
| 2020-10-29 | 573.00 | 12873 | 10.00 | 583.00 |
| 2020-10-28 | 567.00 | 6986 | 6.00 | 573.00 |
| 2020-10-27 | 575.00 | 10023 | -8.00 | 567.00 |
| 2020-10-26 | 575.00 | 10023 | -8.00 | 567.00 |
| 2020-10-25 | 575.00 | 10023 | -8.00 | 567.00 |
| 2020-10-22 | 575.00 | 10023 | -8.00 | 567.00 |
| 2020-10-21 | 577.00 | 7122 | -2.00 | 575.00 |
| 2020-10-20 | 570.00 | 12732 | 7.00 | 577.00 |
| 2020-10-19 | 560.00 | 10827 | 10.00 | 570.00 |
| 2020-10-18 | 566.00 | 4679 | -6.00 | 560.00 |
| 2020-10-15 | 562.00 | 11982 | 4.00 | 566.00 |
| 2020-10-14 | 564.00 | 22619 | -2.00 | 562.00 |
| 2020-10-13 | 572.00 | 17648 | -8.00 | 564.00 |
| 2020-10-12 | 575.00 | 18274 | -3.00 | 572.00 |
| 2020-10-08 | 576.00 | 19663 | -3.00 | 573.00 |
| 2020-10-07 | 578.00 | 20785 | -2.00 | 576.00 |
| 2020-10-06 | 584.00 | 10456 | -5.00 | 579.00 |
| 2020-10-05 | 582.00 | 18935 | 2.00 | 584.00 |
| 2020-10-04 | 586.00 | 10168 | -4.00 | 582.00 |
| 2020-10-01 | 573.00 | 28624 | 13.00 | 586.00 |
| 2020-09-30 | 578.00 | 16468 | -5.00 | 573.00 |
| 2020-09-29 | 584.00 | 18917 | -6.00 | 578.00 |
| 2020-09-28 | 579.00 | 22114 | 5.00 | 584.00 |
| 2020-09-27 | 587.00 | 19237 | -8.00 | 579.00 |
| 2020-09-24 | 586.00 | 20048 | 1.00 | 587.00 |
| 2020-09-23 | 580.00 | 20744 | 6.00 | 586.00 |
| 2020-09-22 | 594.00 | 40773 | -14.00 | 580.00 |
| 2020-09-21 | 596.00 | 25899 | -2.00 | 594.00 |
| 2020-09-20 | 600.00 | 19088 | -4.00 | 596.00 |
| 2020-09-17 | 596.00 | 43844 | 4.00 | 600.00 |
| 2020-09-16 | 590.00 | 35095 | 6.00 | 596.00 |
| 2020-09-15 | 589.00 | 45108 | 1.00 | 590.00 |
| 2020-09-14 | 608.00 | 77056 | -19.00 | 589.00 |
| 2020-09-13 | 608.00 | 21418 | 5.00 | 613.00 |
| 2020-09-10 | 583.00 | 39473 | 15.00 | 598.00 |
| 2020-09-09 | 565.00 | 92323 | 18.00 | 583.00 |
| 2020-09-08 | 562.00 | 26665 | 3.00 | 565.00 |
| 2020-09-07 | 565.00 | 27622 | -3.00 | 562.00 |
| 2020-09-06 | 568.00 | 44857 | -3.00 | 565.00 |
| 2020-09-03 | 570.00 | 37689 | -2.00 | 568.00 |
| 2020-09-02 | 565.00 | 96967 | 5.00 | 570.00 |
| 2020-09-01 | 563.00 | 10 | 11.00 | 574.00 |
| 2020-08-31 | 563.00 | 10 | 11.00 | 574.00 |
| 2020-08-30 | 555.00 | 5208 | 0.00 | 555.00 |
| 2020-08-27 | 572.00 | 84111 | -17.00 | 555.00 |
| 2020-08-26 | 557.00 | 58498 | 15.00 | 572.00 |
| 2020-08-25 | 537.00 | 66244 | 20.00 | 557.00 |
| 2020-08-24 | 519.00 | 68626 | 18.00 | 537.00 |
| 2020-08-23 | 520.00 | 15339 | -1.00 | 519.00 |
| 2020-08-20 | 517.00 | 999 | 3.00 | 520.00 |
| 2020-08-19 | 522.00 | 7526 | -5.00 | 517.00 |
| 2020-08-18 | 521.00 | 15810 | 1.00 | 522.00 |
| 2020-08-17 | 514.00 | 7501 | 7.00 | 521.00 |
| 2020-08-16 | 517.00 | 6883 | -3.00 | 514.00 |
| 2020-08-13 | 525.00 | 7215 | -8.00 | 517.00 |
| 2020-08-12 | 528.00 | 2422 | -3.00 | 525.00 |
| 2020-08-11 | 529.00 | 9470 | 1.00 | 530.00 |
| 2020-08-10 | 520.00 | 25686 | 8.00 | 528.00 |
| 2020-08-09 | 513.00 | 6291 | -9.00 | 504.00 |
| 2020-08-06 | 508.00 | 4528 | -3.00 | 505.00 |
| 2020-08-05 | 518.00 | 13926 | -20.00 | 498.00 |
| 2020-08-04 | 512.00 | 11877 | 6.00 | 518.00 |
| 2020-08-03 | 512.00 | 9999 | 6.00 | 518.00 |
| 2020-08-02 | 542.00 | 14100 | -17.00 | 525.00 |
| 2020-07-30 | 535.00 | 6353 | -6.00 | 529.00 |
| 2020-07-29 | 551.00 | 10378 | -6.00 | 545.00 |
| 2020-07-28 | 550.00 | 3652 | 0.00 | 550.00 |
| 2020-07-27 | 555.00 | 10636 | 1.00 | 556.00 |
| 2020-07-26 | 548.00 | 7923 | 7.00 | 555.00 |
| 2020-07-24 | 544.00 | 8267 | 4.00 | 548.00 |
| 2020-07-23 | 544.00 | 4443 | 2.00 | 546.00 |
| 2020-07-21 | 570.00 | 19297 | -7.00 | 563.00 |
| 2020-07-20 | 594.00 | 39411 | -24.00 | 570.00 |
| 2020-07-19 | 544.00 | 908 | 50.00 | 594.00 |
| 2020-07-18 | 555.00 | 11730 | -11.00 | 544.00 |
| 2020-07-17 | 555.00 | 11730 | -11.00 | 544.00 |
| 2020-07-16 | 555.00 | 11730 | -11.00 | 544.00 |
| 2020-07-15 | 558.00 | 16255 | -3.00 | 555.00 |
| 2020-07-14 | 540.00 | 25794 | 18.00 | 558.00 |
| 2020-07-13 | 529.00 | 18038 | 18.00 | 547.00 |
| 2020-07-12 | 513.00 | 17051 | 16.00 | 529.00 |
| 2020-07-11 | 513.00 | 8323 | 0.00 | 513.00 |
| 2020-07-10 | 513.00 | 8323 | 0.00 | 513.00 |
| 2020-07-09 | 513.00 | 8323 | 0.00 | 513.00 |
| 2020-07-08 | 462.00 | 27683 | 45.00 | 507.00 |
| 2020-07-07 | 462.00 | 27683 | 45.00 | 507.00 |
| 2020-07-06 | 430.00 | 3334 | 7.00 | 437.00 |
| 2020-07-04 | 459.00 | 3358 | -18.00 | 441.00 |
| 2020-07-03 | 459.00 | 3358 | -18.00 | 441.00 |
| 2020-07-02 | 418.00 | 460 | 41.00 | 459.00 |
| 2020-07-01 | 418.00 | 460 | 41.00 | 459.00 |
| 2020-06-30 | 396.00 | 1128 | 22.00 | 418.00 |
| 2020-06-29 | 403.00 | 4719 | -19.00 | 384.00 |
| 2020-05-13 | 415.00 | 20 | -12.00 | 403.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|