EBL
Everest Bank
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 479.90 | 545.20 | 505.11 |
| 60D | 471.60 | 545.20 | 498.77 |
| 90D | 413.00 | 545.20 | 490.37 |
| 180D | 413.00 | 555.00 | 494.70 |
| 365D | 413.00 | 789.90 | 582.61 |
EBL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY76-77 | 5% | 5.53% | 10.53% |
| FY75-76 | 5% | 20% | 25% |
| FY74-75 | 0% | 20% | 20% |
| FY73-74 | 33% | 1.74% | 34.74% |
| FY72-73 | 70% | 3.675% | 73.675% |
| FY71-72 | 30% | 6.57% | 36.57% |
| FY70-71 | 12% | 50% | 62% |
| Avg | 22.14% | 15.36% | 37.50% |
Open
525.00
Change
-2.10
Close
522.90
Traded
21,021.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 525.00 | 21021 | -2.10 | 522.90 |
| 2022-11-09 | 530.20 | 45490 | -5.20 | 525.00 |
| 2022-11-08 | 531.00 | 19249 | -0.80 | 530.20 |
| 2022-11-07 | 540.00 | 62810 | -9.00 | 531.00 |
| 2022-11-06 | 532.00 | 132005 | 8.00 | 540.00 |
| 2022-11-03 | 545.00 | 75436 | -13.00 | 532.00 |
| 2022-11-02 | 545.20 | 62705 | -0.20 | 545.00 |
| 2022-11-01 | 533.00 | 86135 | 12.20 | 545.20 |
| 2022-10-31 | 504.90 | 84072 | 28.10 | 533.00 |
| 2022-10-30 | 493.00 | 104319 | 11.90 | 504.90 |
| 2022-10-27 | 493.00 | 104319 | 11.90 | 504.90 |
| 2022-10-26 | 493.00 | 104319 | 11.90 | 504.90 |
| 2022-10-25 | 493.00 | 104319 | 11.90 | 504.90 |
| 2022-10-24 | 493.00 | 104319 | 11.90 | 504.90 |
| 2022-10-23 | 493.00 | 104319 | 11.90 | 504.90 |
| 2022-10-20 | 495.50 | 50236 | -2.50 | 493.00 |
| 2022-10-19 | 504.00 | 10291 | -8.50 | 495.50 |
| 2022-10-17 | 510.00 | 25454 | -6.00 | 504.00 |
| 2022-10-16 | 485.00 | 176659 | 25.00 | 510.00 |
| 2022-10-13 | 484.00 | 17855 | 1.00 | 485.00 |
| 2022-10-12 | 483.00 | 12887 | 1.00 | 484.00 |
| 2022-10-11 | 490.00 | 15663 | -7.00 | 483.00 |
| 2022-10-10 | 495.80 | 13453 | -5.80 | 490.00 |
| 2022-10-09 | 479.90 | 6123 | 15.90 | 495.80 |
| 2022-10-06 | 476.00 | 12727 | 3.90 | 479.90 |
| 2022-10-05 | 476.00 | 12727 | 3.90 | 479.90 |
| 2022-10-04 | 476.00 | 12727 | 3.90 | 479.90 |
| 2022-10-03 | 476.00 | 12727 | 3.90 | 479.90 |
| 2022-10-02 | 476.00 | 12727 | 3.90 | 479.90 |
| 2022-09-29 | 476.00 | 12727 | 3.90 | 479.90 |
| 2022-09-28 | 481.00 | 11381 | -5.00 | 476.00 |
| 2022-09-27 | 478.90 | 7060 | 2.10 | 481.00 |
| 2022-09-26 | 476.20 | 8383 | 2.70 | 478.90 |
| 2022-09-25 | 476.20 | 8383 | 2.70 | 478.90 |
| 2022-09-20 | 482.00 | 16279 | -10.40 | 471.60 |
| 2022-09-19 | 488.60 | 6771 | -6.60 | 482.00 |
| 2022-09-18 | 488.60 | 6771 | -6.60 | 482.00 |
| 2022-09-15 | 499.80 | 17355 | -14.80 | 485.00 |
| 2022-09-14 | 485.00 | 13678 | 14.80 | 499.80 |
| 2022-09-13 | 480.50 | 6033 | 4.50 | 485.00 |
| 2022-09-12 | 485.90 | 10503 | -5.40 | 480.50 |
| 2022-09-11 | 487.20 | 8333 | -1.30 | 485.90 |
| 2022-09-08 | 487.00 | 7789 | 0.20 | 487.20 |
| 2022-09-07 | 487.00 | 6937 | 0.00 | 487.00 |
| 2022-09-06 | 487.00 | 10871 | 0.00 | 487.00 |
| 2022-09-05 | 488.90 | 21382 | -1.90 | 487.00 |
| 2022-09-04 | 485.00 | 18187 | 3.90 | 488.90 |
| 2022-09-01 | 492.00 | 15782 | -2.00 | 490.00 |
| 2022-08-31 | 499.00 | 16133 | -7.00 | 492.00 |
| 2022-08-30 | 498.00 | 16801 | 1.00 | 499.00 |
| 2022-08-29 | 496.00 | 19092 | 2.00 | 498.00 |
| 2022-08-28 | 507.00 | 24947 | -11.00 | 496.00 |
| 2022-08-25 | 510.00 | 23470 | -1.10 | 508.90 |
| 2022-08-24 | 509.00 | 48788 | 1.00 | 510.00 |
| 2022-08-23 | 511.30 | 14669 | -2.30 | 509.00 |
| 2022-08-22 | 515.50 | 8567 | -4.20 | 511.30 |
| 2022-08-21 | 510.50 | 28413 | 5.00 | 515.50 |
| 2022-08-18 | 506.00 | 19835 | 4.50 | 510.50 |
| 2022-08-17 | 503.00 | 18929 | 3.00 | 506.00 |
| 2022-08-16 | 505.00 | 17452 | -2.00 | 503.00 |
| 2022-08-15 | 496.20 | 21492 | 8.80 | 505.00 |
| 2022-08-14 | 499.90 | 26181 | -3.70 | 496.20 |
| 2022-08-11 | 501.20 | 24378 | -1.30 | 499.90 |
| 2022-08-10 | 502.00 | 31386 | -0.80 | 501.20 |
| 2022-08-09 | 509.00 | 35501 | -7.00 | 502.00 |
| 2022-08-08 | 501.00 | 53748 | 8.00 | 509.00 |
| 2022-08-07 | 495.00 | 40536 | 6.00 | 501.00 |
| 2022-08-04 | 510.00 | 69134 | -11.00 | 499.00 |
| 2022-08-03 | 521.00 | 42544 | -11.00 | 510.00 |
| 2022-08-02 | 524.00 | 41098 | -3.00 | 521.00 |
| 2022-08-01 | 523.30 | 83411 | 0.70 | 524.00 |
| 2022-07-31 | 503.00 | 61945 | 20.30 | 523.30 |
| 2022-07-28 | 480.00 | 106912 | 11.00 | 491.00 |
| 2022-07-27 | 472.00 | 27302 | 8.00 | 480.00 |
| 2022-07-26 | 488.00 | 52514 | -16.00 | 472.00 |
| 2022-07-25 | 469.00 | 49425 | 19.00 | 488.00 |
| 2022-07-24 | 454.00 | 33753 | 15.00 | 469.00 |
| 2022-07-21 | 459.40 | 27282 | -0.30 | 459.10 |
| 2022-07-20 | 457.90 | 36982 | 1.50 | 459.40 |
| 2022-07-19 | 445.00 | 226720 | 12.90 | 457.90 |
| 2022-07-18 | 446.90 | 17517 | -1.90 | 445.00 |
| 2022-07-17 | 439.00 | 18180 | 7.90 | 446.90 |
| 2022-07-14 | 427.90 | 58706 | 0.00 | 427.90 |
| 2022-07-13 | 413.00 | 19351 | 14.90 | 427.90 |
| 2022-07-12 | 415.00 | 31522 | -2.00 | 413.00 |
| 2022-07-11 | 434.00 | 49290 | -19.00 | 415.00 |
| 2022-07-10 | 440.00 | 19636 | -6.00 | 434.00 |
| 2022-07-07 | 444.50 | 26058 | -4.50 | 440.00 |
| 2022-07-06 | 445.00 | 21473 | -0.50 | 444.50 |
| 2022-07-05 | 453.00 | 15694 | -8.00 | 445.00 |
| 2022-07-04 | 450.00 | 28728 | 3.00 | 453.00 |
| 2022-07-03 | 450.00 | 25264 | 0.00 | 450.00 |
| 2022-06-30 | 442.50 | 25538 | 14.40 | 456.90 |
| 2022-06-29 | 439.00 | 5381 | 3.50 | 442.50 |
| 2022-06-28 | 438.00 | 6168 | 1.00 | 439.00 |
| 2022-06-27 | 445.00 | 10429 | -7.00 | 438.00 |
| 2022-06-26 | 434.00 | 23201 | 11.00 | 445.00 |
| 2022-06-23 | 445.00 | 12782 | -8.00 | 437.00 |
| 2022-06-22 | 450.80 | 9723 | -5.80 | 445.00 |
| 2022-06-21 | 427.50 | 12488 | 23.30 | 450.80 |
| 2022-06-20 | 439.00 | 25764 | -11.50 | 427.50 |
| 2022-06-19 | 445.00 | 10887 | -6.00 | 439.00 |
| 2022-06-16 | 447.00 | 8950 | -2.00 | 445.00 |
| 2022-06-15 | 453.00 | 11180 | -6.00 | 447.00 |
| 2022-06-14 | 456.90 | 18610 | -3.90 | 453.00 |
| 2022-06-13 | 458.00 | 4841 | -1.10 | 456.90 |
| 2022-06-12 | 463.00 | 10641 | -5.00 | 458.00 |
| 2022-06-09 | 468.70 | 8716 | -5.70 | 463.00 |
| 2022-06-08 | 451.00 | 9914 | 17.70 | 468.70 |
| 2022-06-07 | 464.00 | 14040 | -13.00 | 451.00 |
| 2022-06-06 | 462.60 | 12312 | 1.40 | 464.00 |
| 2022-06-05 | 473.50 | 24101 | -10.90 | 462.60 |
| 2022-06-02 | 481.00 | 8342 | -7.50 | 473.50 |
| 2022-06-01 | 480.00 | 8708 | 1.00 | 481.00 |
| 2022-05-31 | 484.00 | 10917 | -4.00 | 480.00 |
| 2022-05-30 | 488.00 | 11897 | -4.00 | 484.00 |
| 2022-05-29 | 494.00 | 11789 | -6.00 | 488.00 |
| 2022-05-26 | 495.00 | 8044 | -1.00 | 494.00 |
| 2022-05-25 | 494.40 | 4972 | 0.60 | 495.00 |
| 2022-05-24 | 486.00 | 8840 | 8.40 | 494.40 |
| 2022-05-23 | 491.30 | 8843 | -5.30 | 486.00 |
| 2022-05-22 | 494.00 | 4040 | -2.70 | 491.30 |
| 2022-05-19 | 495.00 | 4908 | -1.00 | 494.00 |
| 2022-05-18 | 494.50 | 4292 | 0.50 | 495.00 |
| 2022-05-17 | 504.00 | 7528 | -9.50 | 494.50 |
| 2022-05-16 | 510.00 | 6458 | -6.00 | 504.00 |
| 2022-05-15 | 510.00 | 6458 | -6.00 | 504.00 |
| 2022-05-12 | 510.00 | 6458 | -6.00 | 504.00 |
| 2022-05-11 | 500.10 | 6630 | 9.90 | 510.00 |
| 2022-05-10 | 499.00 | 9494 | 1.10 | 500.10 |
| 2022-05-09 | 495.00 | 21132 | 4.00 | 499.00 |
| 2022-05-08 | 495.00 | 15979 | 0.00 | 495.00 |
| 2022-05-05 | 495.00 | 12818 | 0.00 | 495.00 |
| 2022-05-04 | 501.90 | 11207 | -6.90 | 495.00 |
| 2022-05-03 | 507.00 | 16604 | -5.10 | 501.90 |
| 2022-05-02 | 507.00 | 16604 | -5.10 | 501.90 |
| 2022-05-01 | 507.80 | 5724 | -0.80 | 507.00 |
| 2022-04-28 | 507.80 | 5724 | -0.80 | 507.00 |
| 2022-04-27 | 506.00 | 5553 | 1.80 | 507.80 |
| 2022-04-26 | 513.00 | 10245 | -7.00 | 506.00 |
| 2022-04-25 | 510.00 | 8347 | 3.00 | 513.00 |
| 2022-04-24 | 500.00 | 13619 | 10.00 | 510.00 |
| 2022-04-21 | 503.00 | 25076 | -3.00 | 500.00 |
| 2022-04-20 | 508.00 | 7915 | -5.00 | 503.00 |
| 2022-04-19 | 506.00 | 10055 | 2.00 | 508.00 |
| 2022-04-18 | 512.00 | 12323 | -6.00 | 506.00 |
| 2022-04-17 | 519.00 | 9172 | -7.00 | 512.00 |
| 2022-04-14 | 514.00 | 25490 | 5.00 | 519.00 |
| 2022-04-13 | 514.00 | 25490 | 5.00 | 519.00 |
| 2022-04-12 | 512.10 | 15153 | 1.90 | 514.00 |
| 2022-04-11 | 519.00 | 19620 | -6.90 | 512.10 |
| 2022-04-10 | 518.00 | 16193 | 1.00 | 519.00 |
| 2022-04-07 | 518.00 | 16193 | 1.00 | 519.00 |
| 2022-04-06 | 515.50 | 11576 | 2.50 | 518.00 |
| 2022-04-05 | 520.40 | 24410 | -4.90 | 515.50 |
| 2022-04-04 | 521.00 | 10708 | -0.60 | 520.40 |
| 2022-04-03 | 522.00 | 10005 | -1.00 | 521.00 |
| 2022-03-31 | 526.00 | 20708 | -4.00 | 522.00 |
| 2022-03-30 | 525.00 | 17772 | 1.00 | 526.00 |
| 2022-03-29 | 528.00 | 12564 | -3.00 | 525.00 |
| 2022-03-28 | 530.00 | 9346 | -2.00 | 528.00 |
| 2022-03-27 | 535.10 | 23543 | -5.10 | 530.00 |
| 2022-03-24 | 539.00 | 15910 | -3.90 | 535.10 |
| 2022-03-23 | 546.00 | 13480 | -7.00 | 539.00 |
| 2022-03-22 | 544.00 | 11326 | 2.00 | 546.00 |
| 2022-03-21 | 538.00 | 15163 | 6.00 | 544.00 |
| 2022-03-20 | 544.00 | 11584 | -6.00 | 538.00 |
| 2022-03-17 | 547.00 | 11603 | -3.00 | 544.00 |
| 2022-03-16 | 547.00 | 11603 | -3.00 | 544.00 |
| 2022-03-15 | 555.00 | 19461 | -8.00 | 547.00 |
| 2022-03-14 | 555.00 | 2387 | 0.00 | 555.00 |
| 2022-03-13 | 540.00 | 14235 | 15.00 | 555.00 |
| 2022-03-10 | 536.00 | 30144 | 4.00 | 540.00 |
| 2022-03-09 | 540.00 | 11289 | -4.00 | 536.00 |
| 2022-03-08 | 537.00 | 19027 | 3.00 | 540.00 |
| 2022-03-07 | 537.00 | 19027 | 3.00 | 540.00 |
| 2022-03-06 | 539.00 | 10190 | -2.00 | 537.00 |
| 2022-03-03 | 553.00 | 34679 | -14.00 | 539.00 |
| 2022-03-02 | 553.00 | 34679 | -14.00 | 539.00 |
| 2022-03-01 | 559.00 | 11179 | -6.00 | 553.00 |
| 2022-02-28 | 559.00 | 11179 | -6.00 | 553.00 |
| 2022-02-27 | 565.00 | 20000 | -6.00 | 559.00 |
| 2022-02-24 | 582.00 | 14046 | -17.00 | 565.00 |
| 2022-02-23 | 601.00 | 30550 | -19.00 | 582.00 |
| 2022-02-22 | 578.00 | 22719 | 23.00 | 601.00 |
| 2022-02-21 | 562.00 | 23725 | 16.00 | 578.00 |
| 2022-02-20 | 555.90 | 14121 | 6.10 | 562.00 |
| 2022-02-17 | 554.00 | 13723 | 1.90 | 555.90 |
| 2022-02-16 | 552.00 | 12086 | 2.00 | 554.00 |
| 2022-02-15 | 550.50 | 20932 | 1.50 | 552.00 |
| 2022-02-14 | 557.00 | 26716 | -6.50 | 550.50 |
| 2022-02-13 | 568.00 | 24188 | -11.00 | 557.00 |
| 2022-02-10 | 572.00 | 17118 | -4.00 | 568.00 |
| 2022-02-09 | 579.80 | 11995 | -7.80 | 572.00 |
| 2022-02-08 | 577.50 | 20323 | 2.30 | 579.80 |
| 2022-02-07 | 580.00 | 8586 | -2.50 | 577.50 |
| 2022-02-06 | 585.00 | 9840 | -5.00 | 580.00 |
| 2022-02-03 | 585.00 | 29116 | 0.00 | 585.00 |
| 2022-02-02 | 583.00 | 28069 | 2.00 | 585.00 |
| 2022-02-01 | 583.00 | 28069 | 2.00 | 585.00 |
| 2022-01-31 | 594.90 | 23495 | -11.90 | 583.00 |
| 2022-01-30 | 576.00 | 19498 | 18.90 | 594.90 |
| 2022-01-27 | 578.00 | 12623 | -2.00 | 576.00 |
| 2022-01-26 | 583.00 | 13258 | -5.00 | 578.00 |
| 2022-01-25 | 582.00 | 18845 | 1.00 | 583.00 |
| 2022-01-24 | 601.00 | 46044 | -19.00 | 582.00 |
| 2022-01-23 | 615.00 | 48168 | -14.00 | 601.00 |
| 2022-01-20 | 615.00 | 45429 | 0.00 | 615.00 |
| 2022-01-16 | 604.00 | 56700 | 7.00 | 611.00 |
| 2022-01-14 | 600.00 | 31878 | 4.00 | 604.00 |
| 2022-01-13 | 600.00 | 31878 | 4.00 | 604.00 |
| 2022-01-12 | 613.00 | 42536 | -13.00 | 600.00 |
| 2022-01-10 | 619.00 | 32762 | -9.00 | 610.00 |
| 2022-01-09 | 614.00 | 61734 | 5.00 | 619.00 |
| 2022-01-06 | 597.00 | 40796 | 17.00 | 614.00 |
| 2022-01-05 | 615.00 | 70010 | -18.00 | 597.00 |
| 2022-01-04 | 573.90 | 77227 | 41.10 | 615.00 |
| 2022-01-03 | 548.00 | 65836 | 25.90 | 573.90 |
| 2021-12-30 | 536.00 | 14984 | -0.70 | 535.30 |
| 2021-12-29 | 536.00 | 14984 | -0.70 | 535.30 |
| 2021-12-28 | 533.10 | 13145 | 2.90 | 536.00 |
| 2021-12-27 | 543.00 | 24159 | -9.90 | 533.10 |
| 2021-12-26 | 540.00 | 35252 | 3.00 | 543.00 |
| 2021-12-23 | 538.30 | 18732 | 1.70 | 540.00 |
| 2021-12-22 | 535.00 | 21159 | 3.30 | 538.30 |
| 2021-12-21 | 522.00 | 16745 | 13.00 | 535.00 |
| 2021-12-20 | 523.00 | 13810 | -1.00 | 522.00 |
| 2021-12-19 | 527.40 | 15383 | -4.40 | 523.00 |
| 2021-12-16 | 527.40 | 15383 | -4.40 | 523.00 |
| 2021-12-15 | 541.00 | 23875 | -13.60 | 527.40 |
| 2021-12-14 | 521.10 | 12697 | 19.90 | 541.00 |
| 2021-12-13 | 525.50 | 32370 | -4.40 | 521.10 |
| 2021-12-12 | 534.00 | 32883 | -8.50 | 525.50 |
| 2021-12-09 | 529.00 | 19000 | 5.00 | 534.00 |
| 2021-12-08 | 535.10 | 36254 | -6.10 | 529.00 |
| 2021-12-07 | 539.00 | 17246 | -3.90 | 535.10 |
| 2021-12-06 | 538.00 | 26969 | 1.00 | 539.00 |
| 2021-12-05 | 550.00 | 26581 | -12.00 | 538.00 |
| 2021-12-02 | 588.00 | 35693 | -5.00 | 583.00 |
| 2021-12-01 | 588.00 | 16890 | 0.00 | 588.00 |
| 2021-11-30 | 585.00 | 17277 | 3.00 | 588.00 |
| 2021-11-29 | 590.00 | 23439 | -5.00 | 585.00 |
| 2021-11-28 | 603.00 | 33437 | -13.00 | 590.00 |
| 2021-11-25 | 600.00 | 35866 | 3.00 | 603.00 |
| 2021-11-24 | 607.00 | 64982 | -7.00 | 600.00 |
| 2021-11-23 | 615.30 | 62740 | -8.30 | 607.00 |
| 2021-11-22 | 619.00 | 28278 | -3.70 | 615.30 |
| 2021-11-21 | 620.00 | 30660 | -1.00 | 619.00 |
| 2021-11-18 | 625.00 | 33125 | -5.00 | 620.00 |
| 2021-11-17 | 636.00 | 33519 | -11.00 | 625.00 |
| 2021-11-16 | 620.50 | 53001 | 15.50 | 636.00 |
| 2021-11-15 | 623.00 | 30352 | -2.50 | 620.50 |
| 2021-11-14 | 633.00 | 44165 | -10.00 | 623.00 |
| 2021-11-11 | 645.20 | 60006 | -12.20 | 633.00 |
| 2021-11-10 | 657.00 | 54808 | -11.80 | 645.20 |
| 2021-11-09 | 657.00 | 54808 | -11.80 | 645.20 |
| 2021-11-08 | 661.00 | 47213 | -4.00 | 657.00 |
| 2021-11-07 | 670.00 | 96595 | -9.00 | 661.00 |
| 2021-11-04 | 670.00 | 96595 | -9.00 | 661.00 |
| 2021-11-03 | 670.00 | 96595 | -9.00 | 661.00 |
| 2021-11-02 | 674.40 | 76516 | -4.40 | 670.00 |
| 2021-11-01 | 691.00 | 131222 | -16.60 | 674.40 |
| 2021-10-31 | 739.00 | 403999 | -48.00 | 691.00 |
| 2021-10-28 | 732.00 | 46074 | 7.00 | 739.00 |
| 2021-10-27 | 738.00 | 39962 | -6.00 | 732.00 |
| 2021-10-26 | 720.00 | 58529 | 18.00 | 738.00 |
| 2021-10-25 | 713.00 | 31214 | 7.00 | 720.00 |
| 2021-10-24 | 705.20 | 14376 | 7.80 | 713.00 |
| 2021-10-21 | 707.00 | 28462 | -1.80 | 705.20 |
| 2021-10-20 | 697.00 | 74349 | 10.00 | 707.00 |
| 2021-10-19 | 700.10 | 43410 | -3.10 | 697.00 |
| 2021-10-18 | 714.00 | 29060 | -13.90 | 700.10 |
| 2021-10-17 | 699.60 | 28229 | 14.40 | 714.00 |
| 2021-10-14 | 700.00 | 44763 | -0.40 | 699.60 |
| 2021-10-13 | 700.00 | 44763 | -0.40 | 699.60 |
| 2021-10-12 | 700.00 | 44763 | -0.40 | 699.60 |
| 2021-10-11 | 700.00 | 44763 | -0.40 | 699.60 |
| 2021-10-10 | 711.90 | 70050 | -11.90 | 700.00 |
| 2021-10-07 | 707.00 | 33549 | 4.90 | 711.90 |
| 2021-10-06 | 707.00 | 33549 | 4.90 | 711.90 |
| 2021-10-05 | 696.00 | 11658 | 11.00 | 707.00 |
| 2021-10-04 | 697.50 | 24531 | -1.50 | 696.00 |
| 2021-10-03 | 713.80 | 45595 | -16.30 | 697.50 |
| 2021-09-30 | 721.00 | 32163 | -7.20 | 713.80 |
| 2021-09-29 | 708.00 | 40253 | 13.00 | 721.00 |
| 2021-09-28 | 721.00 | 37926 | -13.00 | 708.00 |
| 2021-09-27 | 735.00 | 59923 | -14.00 | 721.00 |
| 2021-09-26 | 729.00 | 80164 | 6.00 | 735.00 |
| 2021-09-23 | 714.00 | 103748 | 15.00 | 729.00 |
| 2021-09-22 | 699.00 | 29860 | 15.00 | 714.00 |
| 2021-09-21 | 699.00 | 61810 | 0.00 | 699.00 |
| 2021-09-20 | 713.00 | 65052 | -14.00 | 699.00 |
| 2021-09-19 | 726.00 | 42233 | -13.00 | 713.00 |
| 2021-09-16 | 726.00 | 42233 | -13.00 | 713.00 |
| 2021-09-15 | 740.00 | 28330 | -14.00 | 726.00 |
| 2021-09-14 | 737.50 | 32417 | 2.50 | 740.00 |
| 2021-09-13 | 732.00 | 57122 | 5.50 | 737.50 |
| 2021-09-12 | 724.00 | 48111 | 8.00 | 732.00 |
| 2021-09-09 | 720.00 | 34966 | 4.00 | 724.00 |
| 2021-09-08 | 728.00 | 30938 | -8.00 | 720.00 |
| 2021-09-07 | 753.90 | 58356 | -25.90 | 728.00 |
| 2021-09-06 | 700.00 | 64590 | 53.90 | 753.90 |
| 2021-09-05 | 727.00 | 94032 | -27.00 | 700.00 |
| 2021-09-02 | 735.00 | 55505 | -8.00 | 727.00 |
| 2021-09-01 | 729.50 | 48073 | 5.50 | 735.00 |
| 2021-08-31 | 739.00 | 85469 | -9.50 | 729.50 |
| 2021-08-30 | 746.00 | 145520 | -7.00 | 739.00 |
| 2021-08-29 | 746.00 | 145520 | -7.00 | 739.00 |
| 2021-08-26 | 748.00 | 60566 | -2.00 | 746.00 |
| 2021-08-25 | 762.00 | 57858 | -14.00 | 748.00 |
| 2021-08-24 | 759.00 | 128350 | 3.00 | 762.00 |
| 2021-08-23 | 759.00 | 62270 | 0.00 | 759.00 |
| 2021-08-22 | 759.00 | 62270 | 0.00 | 759.00 |
| 2021-08-19 | 759.00 | 62270 | 0.00 | 759.00 |
| 2021-08-18 | 754.00 | 86901 | 5.00 | 759.00 |
| 2021-08-17 | 758.80 | 78942 | -4.80 | 754.00 |
| 2021-08-16 | 761.10 | 93243 | -2.30 | 758.80 |
| 2021-08-15 | 768.00 | 109954 | -6.90 | 761.10 |
| 2021-08-12 | 766.00 | 72199 | 3.00 | 769.00 |
| 2021-08-11 | 772.00 | 75303 | -6.00 | 766.00 |
| 2021-08-10 | 760.00 | 78517 | 12.00 | 772.00 |
| 2021-08-09 | 761.00 | 59300 | -3.00 | 758.00 |
| 2021-08-08 | 760.00 | 59752 | 1.00 | 761.00 |
| 2021-08-05 | 762.00 | 72140 | -1.50 | 760.50 |
| 2021-08-04 | 767.00 | 57932 | -4.00 | 763.00 |
| 2021-08-02 | 763.00 | 65998 | 0.00 | 763.00 |
| 2021-08-01 | 765.80 | 94293 | -3.80 | 762.00 |
| 2021-07-29 | 767.00 | 72378 | -3.00 | 764.00 |
| 2021-07-28 | 774.00 | 74528 | -7.00 | 767.00 |
| 2021-07-27 | 774.00 | 71870 | 0.00 | 774.00 |
| 2021-07-26 | 790.00 | 123822 | -16.90 | 773.10 |
| 2021-07-25 | 770.00 | 150144 | 19.90 | 789.90 |
| 2021-07-22 | 761.00 | 84413 | 9.00 | 770.00 |
| 2021-07-21 | 768.00 | 51553 | -7.00 | 761.00 |
| 2021-07-20 | 768.00 | 51553 | -7.00 | 761.00 |
| 2021-07-19 | 770.00 | 121257 | -1.00 | 769.00 |
| 2021-07-18 | 738.00 | 147887 | 32.00 | 770.00 |
| 2021-07-15 | 735.00 | 23296 | 2.00 | 737.00 |
| 2021-07-14 | 737.00 | 21826 | -2.00 | 735.00 |
| 2021-07-13 | 736.00 | 28314 | 1.00 | 737.00 |
| 2021-07-12 | 749.00 | 81348 | -13.00 | 736.00 |
| 2021-07-11 | 735.00 | 83490 | 14.00 | 749.00 |
| 2021-07-08 | 723.00 | 53510 | 12.00 | 735.00 |
| 2021-07-07 | 726.00 | 17861 | -3.00 | 723.00 |
| 2021-07-06 | 723.00 | 23217 | 3.00 | 726.00 |
| 2021-07-05 | 729.00 | 17403 | -6.00 | 723.00 |
| 2021-07-04 | 730.00 | 29971 | -1.00 | 729.00 |
| 2021-07-01 | 727.00 | 19279 | 2.00 | 729.00 |
| 2021-06-30 | 731.00 | 42693 | -4.00 | 727.00 |
| 2021-06-29 | 740.00 | 38681 | -9.00 | 731.00 |
| 2021-06-28 | 741.00 | 33456 | -1.00 | 740.00 |
| 2021-06-27 | 727.00 | 51589 | 14.00 | 741.00 |
| 2021-06-24 | 730.00 | 51112 | -3.00 | 727.00 |
| 2021-06-23 | 736.00 | 39689 | -6.00 | 730.00 |
| 2021-06-22 | 730.00 | 42220 | 6.00 | 736.00 |
| 2021-06-21 | 740.00 | 48000 | -12.00 | 728.00 |
| 2021-06-20 | 755.00 | 107290 | -15.00 | 740.00 |
| 2021-06-17 | 761.00 | 78462 | -6.00 | 755.00 |
| 2021-06-16 | 768.00 | 108678 | -8.00 | 760.00 |
| 2021-06-15 | 768.00 | 103173 | 7.00 | 775.00 |
| 2021-06-14 | 740.00 | 330226 | 28.00 | 768.00 |
| 2021-06-13 | 730.00 | 156106 | 9.00 | 739.00 |
| 2021-06-10 | 736.00 | 58823 | -6.00 | 730.00 |
| 2021-06-09 | 740.00 | 72340 | -3.00 | 737.00 |
| 2021-06-08 | 739.00 | 69274 | 1.00 | 740.00 |
| 2021-06-07 | 750.00 | 88626 | -11.00 | 739.00 |
| 2021-06-06 | 733.00 | 131631 | 17.00 | 750.00 |
| 2021-06-03 | 729.00 | 75821 | 4.00 | 733.00 |
| 2021-06-02 | 728.00 | 24790 | 1.00 | 729.00 |
| 2021-06-01 | 730.00 | 39405 | -4.00 | 726.00 |
| 2021-05-31 | 737.00 | 59791 | -7.00 | 730.00 |
| 2021-05-30 | 739.00 | 76624 | -2.00 | 737.00 |
| 2021-05-27 | 743.00 | 46010 | -4.00 | 739.00 |
| 2021-05-26 | 754.00 | 45636 | -11.00 | 743.00 |
| 2021-05-25 | 754.00 | 45636 | -11.00 | 743.00 |
| 2021-05-24 | 758.00 | 81516 | -4.00 | 754.00 |
| 2021-05-23 | 740.00 | 99053 | 18.00 | 758.00 |
| 2021-05-20 | 738.00 | 42582 | 2.00 | 740.00 |
| 2021-05-19 | 737.00 | 99076 | 1.00 | 738.00 |
| 2021-05-18 | 737.00 | 42382 | 0.00 | 737.00 |
| 2021-05-17 | 737.00 | 46533 | 0.00 | 737.00 |
| 2021-05-16 | 722.00 | 119258 | 15.00 | 737.00 |
| 2021-05-13 | 726.00 | 28012 | -4.00 | 722.00 |
| 2021-05-12 | 726.00 | 19404 | 0.00 | 726.00 |
| 2021-05-11 | 726.00 | 50086 | 0.00 | 726.00 |
| 2021-05-10 | 725.00 | 19470 | 1.00 | 726.00 |
| 2021-05-09 | 725.00 | 33218 | 0.00 | 725.00 |
| 2021-05-06 | 729.00 | 43839 | -4.00 | 725.00 |
| 2021-05-05 | 730.00 | 20355 | -1.00 | 729.00 |
| 2021-05-04 | 733.00 | 28630 | -3.00 | 730.00 |
| 2021-05-03 | 743.00 | 63606 | -10.00 | 733.00 |
| 2021-05-02 | 729.00 | 48838 | 14.00 | 743.00 |
| 2021-04-29 | 732.00 | 53554 | -3.00 | 729.00 |
| 2021-04-28 | 742.00 | 27044 | -10.00 | 732.00 |
| 2021-04-27 | 725.00 | 78321 | 17.00 | 742.00 |
| 2021-04-26 | 749.00 | 73419 | -24.00 | 725.00 |
| 2021-04-25 | 774.00 | 77434 | -25.00 | 749.00 |
| 2021-04-22 | 770.00 | 34174 | 4.00 | 774.00 |
| 2021-04-21 | 785.00 | 50076 | -15.00 | 770.00 |
| 2021-04-20 | 789.00 | 52731 | -4.00 | 785.00 |
| 2021-04-19 | 811.00 | 97029 | -22.00 | 789.00 |
| 2021-04-18 | 814.00 | 1086500 | -3.00 | 811.00 |
| 2021-04-15 | 801.00 | 143622 | 13.00 | 814.00 |
| 2021-04-14 | 768.00 | 119986 | 33.00 | 801.00 |
| 2021-04-13 | 768.00 | 119986 | 33.00 | 801.00 |
| 2021-04-12 | 747.00 | 68916 | 21.00 | 768.00 |
| 2021-04-11 | 750.00 | 25036 | -3.00 | 747.00 |
| 2021-04-08 | 750.00 | 25036 | -3.00 | 747.00 |
| 2021-04-07 | 744.00 | 39813 | 6.00 | 750.00 |
| 2021-04-06 | 747.00 | 30265 | -3.00 | 744.00 |
| 2021-04-05 | 748.00 | 41431 | -1.00 | 747.00 |
| 2021-04-04 | 752.00 | 31141 | -4.00 | 748.00 |
| 2021-04-01 | 755.00 | 28201 | -3.00 | 752.00 |
| 2021-03-31 | 736.00 | 36613 | 20.00 | 756.00 |
| 2021-03-30 | 737.00 | 21094 | -1.00 | 736.00 |
| 2021-03-29 | 735.00 | 25119 | 2.00 | 737.00 |
| 2021-03-28 | 743.00 | 22361 | -8.00 | 735.00 |
| 2021-03-25 | 743.00 | 22361 | -8.00 | 735.00 |
| 2021-03-24 | 733.00 | 29102 | 10.00 | 743.00 |
| 2021-03-23 | 736.00 | 26414 | -3.00 | 733.00 |
| 2021-03-22 | 745.00 | 34545 | -9.00 | 736.00 |
| 2021-03-21 | 734.00 | 21883 | 11.00 | 745.00 |
| 2021-03-18 | 735.00 | 69097 | -1.00 | 734.00 |
| 2021-03-17 | 725.00 | 15356 | 10.00 | 735.00 |
| 2021-03-16 | 723.00 | 31280 | 2.00 | 725.00 |
| 2021-03-15 | 740.00 | 81855 | -17.00 | 723.00 |
| 2021-03-14 | 752.00 | 56246 | -12.00 | 740.00 |
| 2021-03-11 | 756.00 | 32179 | -4.00 | 752.00 |
| 2021-03-10 | 756.00 | 32179 | -4.00 | 752.00 |
| 2021-03-09 | 767.00 | 36921 | -11.00 | 756.00 |
| 2021-03-08 | 777.00 | 46468 | -10.00 | 767.00 |
| 2021-03-07 | 777.00 | 46468 | -10.00 | 767.00 |
| 2021-03-04 | 753.00 | 51827 | 24.00 | 777.00 |
| 2021-03-03 | 765.00 | 67281 | -12.00 | 753.00 |
| 2021-03-02 | 789.00 | 64371 | -24.00 | 765.00 |
| 2021-03-01 | 781.00 | 71567 | 8.00 | 789.00 |
| 2021-02-28 | 805.00 | 96593 | -24.00 | 781.00 |
| 2021-02-25 | 832.00 | 105579 | -27.00 | 805.00 |
| 2021-02-24 | 816.00 | 205223 | 16.00 | 832.00 |
| 2021-02-23 | 813.00 | 68861 | 3.00 | 816.00 |
| 2021-02-22 | 834.00 | 140427 | -21.00 | 813.00 |
| 2021-02-21 | 838.00 | 117709 | -4.00 | 834.00 |
| 2021-02-18 | 814.00 | 267682 | 24.00 | 838.00 |
| 2021-02-17 | 791.00 | 185645 | 23.00 | 814.00 |
| 2021-02-16 | 797.00 | 104697 | -6.00 | 791.00 |
| 2021-02-15 | 775.00 | 93653 | 22.00 | 797.00 |
| 2021-02-14 | 785.00 | 51502 | -10.00 | 775.00 |
| 2021-02-11 | 779.00 | 72238 | 6.00 | 785.00 |
| 2021-02-10 | 782.00 | 37489 | -3.00 | 779.00 |
| 2021-02-09 | 792.00 | 30383 | -10.00 | 782.00 |
| 2021-02-08 | 776.00 | 70953 | 16.00 | 792.00 |
| 2021-02-07 | 774.00 | 64203 | 2.00 | 776.00 |
| 2021-02-04 | 782.00 | 51579 | -8.00 | 774.00 |
| 2021-02-03 | 800.00 | 47838 | -18.00 | 782.00 |
| 2021-02-02 | 772.00 | 82912 | 28.00 | 800.00 |
| 2021-02-01 | 770.00 | 109978 | 2.00 | 772.00 |
| 2021-01-31 | 790.00 | 108193 | -20.00 | 770.00 |
| 2021-01-28 | 820.00 | 140273 | -30.00 | 790.00 |
| 2021-01-27 | 816.00 | 77835 | 4.00 | 820.00 |
| 2021-01-26 | 833.00 | 56652 | -17.00 | 816.00 |
| 2021-01-25 | 823.00 | 108014 | 10.00 | 833.00 |
| 2021-01-24 | 805.00 | 94462 | 18.00 | 823.00 |
| 2021-01-21 | 809.00 | 72165 | -4.00 | 805.00 |
| 2021-01-20 | 821.00 | 62063 | -12.00 | 809.00 |
| 2021-01-19 | 835.00 | 91813 | -14.00 | 821.00 |
| 2021-01-18 | 836.00 | 129661 | -1.00 | 835.00 |
| 2021-01-17 | 803.00 | 148906 | 33.00 | 836.00 |
| 2021-01-14 | 806.00 | 78532 | -3.00 | 803.00 |
| 2021-01-13 | 806.00 | 78532 | -3.00 | 803.00 |
| 2021-01-12 | 794.00 | 85527 | 12.00 | 806.00 |
| 2021-01-11 | 782.00 | 129139 | 12.00 | 794.00 |
| 2021-01-10 | 783.00 | 60149 | -1.00 | 782.00 |
| 2021-01-07 | 773.00 | 75375 | 10.00 | 783.00 |
| 2021-01-06 | 780.00 | 64056 | -7.00 | 773.00 |
| 2021-01-05 | 794.00 | 71975 | -14.00 | 780.00 |
| 2021-01-04 | 822.00 | 173915 | -28.00 | 794.00 |
| 2021-01-03 | 768.00 | 238060 | 54.00 | 822.00 |
| 2020-12-31 | 720.00 | 311306 | 48.00 | 768.00 |
| 2020-12-30 | 672.00 | 121502 | 48.00 | 720.00 |
| 2020-12-29 | 680.00 | 21751 | -8.00 | 672.00 |
| 2020-12-28 | 681.00 | 34621 | -1.00 | 680.00 |
| 2020-12-27 | 681.00 | 63642 | 0.00 | 681.00 |
| 2020-12-24 | 714.00 | 74155 | 1.00 | 715.00 |
| 2020-12-23 | 714.00 | 107334 | 0.00 | 714.00 |
| 2020-12-22 | 687.00 | 111357 | 27.00 | 714.00 |
| 2020-12-21 | 686.00 | 70394 | 1.00 | 687.00 |
| 2020-12-20 | 706.00 | 94760 | -20.00 | 686.00 |
| 2020-12-17 | 704.00 | 66712 | 2.00 | 706.00 |
| 2020-12-16 | 708.00 | 41759 | -4.00 | 704.00 |
| 2020-12-15 | 714.00 | 46551 | -6.00 | 708.00 |
| 2020-12-14 | 709.00 | 71100 | 5.00 | 714.00 |
| 2020-12-13 | 686.00 | 67817 | 23.00 | 709.00 |
| 2020-12-10 | 677.00 | 28701 | 9.00 | 686.00 |
| 2020-12-09 | 691.00 | 51416 | -14.00 | 677.00 |
| 2020-12-08 | 702.00 | 37715 | -11.00 | 691.00 |
| 2020-12-07 | 684.00 | 58068 | 18.00 | 702.00 |
| 2020-12-06 | 702.00 | 62570 | -18.00 | 684.00 |
| 2020-12-03 | 706.00 | 92338 | -4.00 | 702.00 |
| 2020-12-02 | 705.00 | 77151 | 1.00 | 706.00 |
| 2020-12-01 | 726.00 | 71533 | -21.00 | 705.00 |
| 2020-11-30 | 744.00 | 134895 | -18.00 | 726.00 |
| 2020-11-29 | 699.00 | 200518 | 45.00 | 744.00 |
| 2020-11-26 | 681.00 | 121320 | 18.00 | 699.00 |
| 2020-11-25 | 666.00 | 56598 | 15.00 | 681.00 |
| 2020-11-24 | 662.00 | 48049 | 4.00 | 666.00 |
| 2020-11-23 | 665.00 | 46703 | -3.00 | 662.00 |
| 2020-11-22 | 652.00 | 115951 | 13.00 | 665.00 |
| 2020-11-19 | 658.00 | 84246 | -6.00 | 652.00 |
| 2020-11-18 | 661.00 | 43537 | -3.00 | 658.00 |
| 2020-11-17 | 653.00 | 57884 | 8.00 | 661.00 |
| 2020-11-16 | 653.00 | 57884 | 8.00 | 661.00 |
| 2020-11-15 | 653.00 | 57884 | 8.00 | 661.00 |
| 2020-11-12 | 653.00 | 57684 | 7.00 | 660.00 |
| 2020-11-11 | 652.00 | 82988 | 1.00 | 653.00 |
| 2020-11-10 | 647.00 | 76332 | 5.00 | 652.00 |
| 2020-11-09 | 671.00 | 149413 | -24.00 | 647.00 |
| 2020-11-08 | 675.00 | 60053 | -4.00 | 671.00 |
| 2020-11-05 | 717.00 | 240946 | -42.00 | 675.00 |
| 2020-11-04 | 718.00 | 16992 | -1.00 | 717.00 |
| 2020-11-03 | 718.00 | 23898 | 0.00 | 718.00 |
| 2020-11-02 | 722.00 | 36948 | -4.00 | 718.00 |
| 2020-11-01 | 740.00 | 43319 | -18.00 | 722.00 |
| 2020-10-29 | 739.00 | 43927 | 1.00 | 740.00 |
| 2020-10-28 | 718.00 | 62214 | 21.00 | 739.00 |
| 2020-10-27 | 712.00 | 67195 | 6.00 | 718.00 |
| 2020-10-26 | 712.00 | 67195 | 6.00 | 718.00 |
| 2020-10-25 | 712.00 | 67195 | 6.00 | 718.00 |
| 2020-10-22 | 712.00 | 67195 | 6.00 | 718.00 |
| 2020-10-21 | 705.00 | 52538 | 7.00 | 712.00 |
| 2020-10-20 | 705.00 | 33224 | -1.00 | 704.00 |
| 2020-10-19 | 704.00 | 21896 | 1.00 | 705.00 |
| 2020-10-18 | 711.00 | 19007 | -7.00 | 704.00 |
| 2020-10-15 | 713.00 | 12510 | -2.00 | 711.00 |
| 2020-10-14 | 717.00 | 23973 | -4.00 | 713.00 |
| 2020-10-13 | 720.00 | 13813 | -3.00 | 717.00 |
| 2020-10-12 | 715.00 | 25652 | 5.00 | 720.00 |
| 2020-10-08 | 722.00 | 27508 | -1.00 | 721.00 |
| 2020-10-07 | 728.00 | 28314 | -6.00 | 722.00 |
| 2020-10-06 | 728.00 | 15329 | -1.00 | 727.00 |
| 2020-10-05 | 728.00 | 20608 | 0.00 | 728.00 |
| 2020-10-04 | 728.00 | 17420 | 2.00 | 730.00 |
| 2020-10-01 | 720.00 | 8997 | 8.00 | 728.00 |
| 2020-09-30 | 724.00 | 10455 | -4.00 | 720.00 |
| 2020-09-29 | 732.00 | 15563 | -8.00 | 724.00 |
| 2020-09-28 | 732.00 | 12493 | 0.00 | 732.00 |
| 2020-09-27 | 729.00 | 19903 | 3.00 | 732.00 |
| 2020-09-24 | 730.00 | 15955 | -1.00 | 729.00 |
| 2020-09-23 | 733.00 | 18384 | -3.00 | 730.00 |
| 2020-09-22 | 741.00 | 22850 | -9.00 | 732.00 |
| 2020-09-21 | 750.00 | 23841 | -9.00 | 741.00 |
| 2020-09-20 | 741.00 | 43675 | 9.00 | 750.00 |
| 2020-09-17 | 732.00 | 36742 | 9.00 | 741.00 |
| 2020-09-16 | 731.00 | 19331 | 1.00 | 732.00 |
| 2020-09-15 | 736.00 | 21185 | -5.00 | 731.00 |
| 2020-09-14 | 735.00 | 28017 | 1.00 | 736.00 |
| 2020-09-13 | 722.00 | 12420 | -7.00 | 715.00 |
| 2020-09-10 | 723.00 | 4081 | 1.00 | 724.00 |
| 2020-09-09 | 725.00 | 19782 | -2.00 | 723.00 |
| 2020-09-08 | 724.00 | 12123 | 1.00 | 725.00 |
| 2020-09-07 | 736.00 | 22672 | -12.00 | 724.00 |
| 2020-09-06 | 748.00 | 30374 | -12.00 | 736.00 |
| 2020-09-03 | 744.00 | 25366 | 4.00 | 748.00 |
| 2020-09-02 | 729.00 | 65830 | 15.00 | 744.00 |
| 2020-09-01 | 726.00 | 40 | 11.00 | 737.00 |
| 2020-08-31 | 726.00 | 40 | 11.00 | 737.00 |
| 2020-08-30 | 730.00 | 303 | -7.00 | 723.00 |
| 2020-08-27 | 731.00 | 12725 | -1.00 | 730.00 |
| 2020-08-26 | 720.00 | 30013 | 11.00 | 731.00 |
| 2020-08-25 | 720.00 | 11127 | 0.00 | 720.00 |
| 2020-08-24 | 713.00 | 14184 | 7.00 | 720.00 |
| 2020-08-23 | 710.00 | 10729 | 3.00 | 713.00 |
| 2020-08-20 | 709.00 | 6260 | 1.00 | 710.00 |
| 2020-08-19 | 717.00 | 11798 | -8.00 | 709.00 |
| 2020-08-18 | 713.00 | 24756 | 4.00 | 717.00 |
| 2020-08-17 | 712.00 | 10939 | 1.00 | 713.00 |
| 2020-08-16 | 725.00 | 26192 | -13.00 | 712.00 |
| 2020-08-13 | 730.00 | 21518 | -5.00 | 725.00 |
| 2020-08-12 | 725.00 | 5833 | -3.00 | 722.00 |
| 2020-08-11 | 735.00 | 13354 | -7.00 | 728.00 |
| 2020-08-10 | 718.00 | 23641 | 15.00 | 733.00 |
| 2020-08-09 | 717.00 | 8243 | -8.00 | 709.00 |
| 2020-08-06 | 721.00 | 12171 | -7.00 | 714.00 |
| 2020-08-05 | 734.00 | 10023 | -20.00 | 714.00 |
| 2020-08-04 | 730.00 | 32457 | 4.00 | 734.00 |
| 2020-08-03 | 730.00 | 27910 | 1.00 | 731.00 |
| 2020-08-02 | 754.00 | 28249 | -19.00 | 735.00 |
| 2020-07-30 | 748.00 | 15003 | -3.00 | 745.00 |
| 2020-07-29 | 765.00 | 23176 | -13.00 | 752.00 |
| 2020-07-28 | 770.00 | 18160 | -7.00 | 763.00 |
| 2020-07-27 | 769.00 | 19418 | 5.00 | 774.00 |
| 2020-07-26 | 759.00 | 17514 | 4.00 | 763.00 |
| 2020-07-24 | 755.00 | 36388 | 4.00 | 759.00 |
| 2020-07-23 | 755.00 | 24374 | 4.00 | 759.00 |
| 2020-07-21 | 771.00 | 46784 | -4.00 | 767.00 |
| 2020-07-20 | 762.00 | 87498 | 9.00 | 771.00 |
| 2020-07-19 | 693.00 | 74 | 69.00 | 762.00 |
| 2020-07-18 | 675.00 | 30949 | 18.00 | 693.00 |
| 2020-07-17 | 675.00 | 30949 | 18.00 | 693.00 |
| 2020-07-16 | 675.00 | 30949 | 18.00 | 693.00 |
| 2020-07-15 | 663.00 | 43128 | 12.00 | 675.00 |
| 2020-07-14 | 663.00 | 14617 | 0.00 | 663.00 |
| 2020-07-13 | 654.00 | 5020 | 5.00 | 659.00 |
| 2020-07-12 | 654.00 | 14973 | 0.00 | 654.00 |
| 2020-07-11 | 660.00 | 18410 | -6.00 | 654.00 |
| 2020-07-10 | 660.00 | 18410 | -6.00 | 654.00 |
| 2020-07-09 | 660.00 | 18410 | -6.00 | 654.00 |
| 2020-07-08 | 640.00 | 25857 | 21.00 | 661.00 |
| 2020-07-07 | 640.00 | 25857 | 21.00 | 661.00 |
| 2020-07-06 | 630.00 | 1563 | -8.00 | 622.00 |
| 2020-07-04 | 668.00 | 9420 | -37.00 | 631.00 |
| 2020-07-03 | 668.00 | 9420 | -37.00 | 631.00 |
| 2020-07-02 | 609.00 | 11225 | 59.00 | 668.00 |
| 2020-07-01 | 609.00 | 11225 | 59.00 | 668.00 |
| 2020-06-30 | 561.00 | 2524 | 48.00 | 609.00 |
| 2020-06-29 | 577.00 | 13656 | -27.00 | 550.00 |
| 2020-05-13 | 594.00 | 100 | -17.00 | 577.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY76-77 | 5% | 5.53% | 10.53% | |
| FY75-76 | 5% | 20% | 25% | |
| FY74-75 | 0% | 20% | 20% | |
| FY73-74 | 33% | 1.74% | 34.74% | |
| FY72-73 | 70% | 3.675% | 73.675% | |
| FY71-72 | 30% | 6.57% | 36.57% | |
| FY70-71 | 12% | 50% | 62% | |
| Avg | 22.14% | 15.36% | 37.50% |