CZBIL
CZBIL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 184.00 | 204.90 | 190.70 |
| 60D | 182.00 | 204.90 | 192.96 |
| 90D | 182.00 | 214.80 | 196.95 |
| 180D | 182.00 | 278.00 | 221.37 |
| 365D | 182.00 | 440.00 | 281.92 |
CZBIL Dividend History
| FY | Share | Cash | Total |
|---|
Open
186.20
Change
-1.60
Close
184.60
Traded
40,508.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 186.20 | 40508 | -1.60 | 184.60 |
| 2022-11-09 | 188.00 | 67215 | -1.80 | 186.20 |
| 2022-11-08 | 188.00 | 373395 | 0.00 | 188.00 |
| 2022-11-07 | 188.00 | 34139 | 0.00 | 188.00 |
| 2022-11-06 | 189.00 | 39125 | -1.00 | 188.00 |
| 2022-11-03 | 191.00 | 34464 | -2.00 | 189.00 |
| 2022-11-02 | 191.00 | 54942 | 0.00 | 191.00 |
| 2022-11-01 | 190.00 | 62301 | 1.00 | 191.00 |
| 2022-10-31 | 184.90 | 40901 | 5.10 | 190.00 |
| 2022-10-30 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-27 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-26 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-25 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-24 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-23 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-20 | 184.00 | 14443 | 0.10 | 184.10 |
| 2022-10-19 | 187.50 | 24590 | -3.50 | 184.00 |
| 2022-10-17 | 190.50 | 31568 | -3.00 | 187.50 |
| 2022-10-16 | 204.90 | 31686 | -14.40 | 190.50 |
| 2022-10-13 | 201.10 | 125954 | 3.80 | 204.90 |
| 2022-10-12 | 197.20 | 30677 | 3.90 | 201.10 |
| 2022-10-11 | 195.20 | 22333 | 2.00 | 197.20 |
| 2022-10-10 | 199.00 | 32696 | -3.80 | 195.20 |
| 2022-10-09 | 195.40 | 42410 | 3.60 | 199.00 |
| 2022-10-06 | 186.50 | 30469 | 8.90 | 195.40 |
| 2022-10-05 | 186.50 | 30469 | 8.90 | 195.40 |
| 2022-10-04 | 186.50 | 30469 | 8.90 | 195.40 |
| 2022-10-03 | 186.50 | 30469 | 8.90 | 195.40 |
| 2022-10-02 | 186.50 | 30469 | 8.90 | 195.40 |
| 2022-09-29 | 186.50 | 30469 | 8.90 | 195.40 |
| 2022-09-28 | 185.00 | 21898 | 1.50 | 186.50 |
| 2022-09-27 | 182.00 | 31869 | 3.00 | 185.00 |
| 2022-09-26 | 188.10 | 86595 | -6.10 | 182.00 |
| 2022-09-25 | 188.10 | 86595 | -6.10 | 182.00 |
| 2022-09-20 | 191.00 | 30901 | -2.40 | 188.60 |
| 2022-09-19 | 192.30 | 23706 | -1.30 | 191.00 |
| 2022-09-18 | 192.30 | 23706 | -1.30 | 191.00 |
| 2022-09-15 | 198.50 | 31701 | -4.70 | 193.80 |
| 2022-09-14 | 194.50 | 24364 | 4.00 | 198.50 |
| 2022-09-13 | 193.00 | 13739 | 1.50 | 194.50 |
| 2022-09-12 | 193.40 | 19242 | -0.40 | 193.00 |
| 2022-09-11 | 194.00 | 11299 | -0.60 | 193.40 |
| 2022-09-08 | 194.90 | 21602 | -0.90 | 194.00 |
| 2022-09-07 | 195.10 | 25476 | -0.20 | 194.90 |
| 2022-09-06 | 196.60 | 30319 | -1.50 | 195.10 |
| 2022-09-05 | 197.00 | 10680 | -0.40 | 196.60 |
| 2022-09-04 | 195.00 | 18626 | 2.00 | 197.00 |
| 2022-09-01 | 196.40 | 27151 | -0.40 | 196.00 |
| 2022-08-31 | 198.10 | 25607 | -1.70 | 196.40 |
| 2022-08-30 | 198.00 | 19300 | 0.10 | 198.10 |
| 2022-08-29 | 198.00 | 29409 | 0.00 | 198.00 |
| 2022-08-28 | 199.80 | 26871 | -1.80 | 198.00 |
| 2022-08-25 | 202.00 | 26542 | -1.00 | 201.00 |
| 2022-08-24 | 202.50 | 16458 | -0.50 | 202.00 |
| 2022-08-23 | 201.90 | 30334 | 0.60 | 202.50 |
| 2022-08-22 | 201.20 | 19446 | 0.70 | 201.90 |
| 2022-08-21 | 202.50 | 22968 | -1.30 | 201.20 |
| 2022-08-18 | 201.50 | 19008 | 1.00 | 202.50 |
| 2022-08-17 | 200.70 | 23912 | 0.80 | 201.50 |
| 2022-08-16 | 203.00 | 47996 | -2.30 | 200.70 |
| 2022-08-15 | 199.70 | 41953 | 3.30 | 203.00 |
| 2022-08-14 | 201.00 | 44581 | -1.30 | 199.70 |
| 2022-08-11 | 200.10 | 36396 | 0.90 | 201.00 |
| 2022-08-10 | 200.50 | 42974 | -0.40 | 200.10 |
| 2022-08-09 | 203.10 | 38609 | -2.60 | 200.50 |
| 2022-08-08 | 202.70 | 49080 | 0.40 | 203.10 |
| 2022-08-07 | 204.00 | 31014 | -1.30 | 202.70 |
| 2022-08-04 | 211.80 | 57404 | -4.30 | 207.50 |
| 2022-08-03 | 212.90 | 42484 | -1.10 | 211.80 |
| 2022-08-02 | 214.80 | 38687 | -1.90 | 212.90 |
| 2022-08-01 | 212.10 | 88889 | 2.70 | 214.80 |
| 2022-07-31 | 203.00 | 102088 | 9.10 | 212.10 |
| 2022-07-28 | 204.20 | 53253 | -0.20 | 204.00 |
| 2022-07-27 | 206.00 | 35374 | -1.80 | 204.20 |
| 2022-07-26 | 210.40 | 63938 | -4.40 | 206.00 |
| 2022-07-25 | 207.00 | 139787 | 3.40 | 210.40 |
| 2022-07-24 | 202.00 | 48513 | 5.00 | 207.00 |
| 2022-07-21 | 205.00 | 38693 | 0.30 | 205.30 |
| 2022-07-20 | 207.00 | 21981 | -2.00 | 205.00 |
| 2022-07-19 | 206.00 | 30922 | 1.00 | 207.00 |
| 2022-07-18 | 205.00 | 23912 | 1.00 | 206.00 |
| 2022-07-17 | 202.50 | 19661 | 2.50 | 205.00 |
| 2022-07-14 | 202.00 | 38117 | -2.10 | 199.90 |
| 2022-07-13 | 200.00 | 85765 | 2.00 | 202.00 |
| 2022-07-12 | 198.00 | 80121 | 2.00 | 200.00 |
| 2022-07-11 | 202.00 | 78240 | -4.00 | 198.00 |
| 2022-07-10 | 204.50 | 40923 | -2.50 | 202.00 |
| 2022-07-07 | 205.90 | 34952 | -1.40 | 204.50 |
| 2022-07-06 | 206.00 | 48895 | -0.10 | 205.90 |
| 2022-07-05 | 206.10 | 38261 | -0.10 | 206.00 |
| 2022-07-04 | 209.00 | 67348 | -2.90 | 206.10 |
| 2022-07-03 | 208.00 | 37667 | 1.00 | 209.00 |
| 2022-06-30 | 209.00 | 49590 | 3.00 | 212.00 |
| 2022-06-29 | 209.00 | 16768 | 0.00 | 209.00 |
| 2022-06-28 | 208.10 | 9288 | 0.90 | 209.00 |
| 2022-06-27 | 216.50 | 30383 | -8.40 | 208.10 |
| 2022-06-26 | 208.00 | 34944 | 8.50 | 216.50 |
| 2022-06-23 | 211.00 | 23458 | -5.50 | 205.50 |
| 2022-06-22 | 213.50 | 12381 | -2.50 | 211.00 |
| 2022-06-21 | 208.80 | 22465 | 4.20 | 213.00 |
| 2022-06-20 | 211.00 | 31666 | -2.20 | 208.80 |
| 2022-06-19 | 214.50 | 28025 | -3.50 | 211.00 |
| 2022-06-16 | 216.80 | 17539 | 0.90 | 217.70 |
| 2022-06-15 | 218.00 | 21534 | -1.20 | 216.80 |
| 2022-06-14 | 222.00 | 12249 | -4.00 | 218.00 |
| 2022-06-13 | 223.10 | 73734 | -1.10 | 222.00 |
| 2022-06-12 | 223.00 | 14903 | 0.10 | 223.10 |
| 2022-06-09 | 226.00 | 16505 | -3.00 | 223.00 |
| 2022-06-08 | 217.00 | 26120 | 9.00 | 226.00 |
| 2022-06-07 | 221.00 | 36354 | -4.00 | 217.00 |
| 2022-06-06 | 225.00 | 25049 | -4.00 | 221.00 |
| 2022-06-05 | 228.00 | 22738 | -3.00 | 225.00 |
| 2022-06-02 | 231.00 | 15294 | -3.00 | 228.00 |
| 2022-06-01 | 231.20 | 9470 | -0.20 | 231.00 |
| 2022-05-31 | 234.00 | 18638 | -2.80 | 231.20 |
| 2022-05-30 | 240.00 | 46876 | -6.00 | 234.00 |
| 2022-05-29 | 243.90 | 12251 | -3.90 | 240.00 |
| 2022-05-26 | 239.90 | 18058 | 4.00 | 243.90 |
| 2022-05-25 | 238.90 | 16145 | 1.00 | 239.90 |
| 2022-05-24 | 238.00 | 16993 | 0.90 | 238.90 |
| 2022-05-23 | 242.00 | 34502 | -4.00 | 238.00 |
| 2022-05-22 | 242.00 | 14046 | 0.00 | 242.00 |
| 2022-05-19 | 243.00 | 6764 | -1.00 | 242.00 |
| 2022-05-18 | 243.00 | 24854 | 0.00 | 243.00 |
| 2022-05-17 | 250.00 | 11151 | -7.00 | 243.00 |
| 2022-05-16 | 248.90 | 26823 | 1.10 | 250.00 |
| 2022-05-15 | 248.90 | 26823 | 1.10 | 250.00 |
| 2022-05-12 | 248.90 | 26823 | 1.10 | 250.00 |
| 2022-05-11 | 245.50 | 16101 | 3.40 | 248.90 |
| 2022-05-10 | 243.00 | 24043 | 2.50 | 245.50 |
| 2022-05-09 | 240.00 | 13934 | 3.00 | 243.00 |
| 2022-05-08 | 239.90 | 13050 | 0.10 | 240.00 |
| 2022-05-05 | 242.00 | 23752 | -2.10 | 239.90 |
| 2022-05-04 | 248.50 | 24961 | -6.50 | 242.00 |
| 2022-05-03 | 252.20 | 19742 | -3.70 | 248.50 |
| 2022-05-02 | 252.20 | 19742 | -3.70 | 248.50 |
| 2022-05-01 | 254.00 | 12082 | -1.80 | 252.20 |
| 2022-04-28 | 254.00 | 12082 | -1.80 | 252.20 |
| 2022-04-27 | 254.00 | 11974 | 0.00 | 254.00 |
| 2022-04-26 | 259.00 | 11949 | -5.00 | 254.00 |
| 2022-04-25 | 260.00 | 10559 | -1.00 | 259.00 |
| 2022-04-24 | 251.00 | 35274 | 9.00 | 260.00 |
| 2022-04-21 | 252.10 | 27257 | -1.10 | 251.00 |
| 2022-04-20 | 253.00 | 15678 | -0.90 | 252.10 |
| 2022-04-19 | 254.00 | 21524 | -1.00 | 253.00 |
| 2022-04-18 | 257.30 | 27210 | -3.30 | 254.00 |
| 2022-04-17 | 258.20 | 19884 | -0.90 | 257.30 |
| 2022-04-14 | 255.80 | 20038 | 2.40 | 258.20 |
| 2022-04-13 | 255.80 | 20038 | 2.40 | 258.20 |
| 2022-04-12 | 258.00 | 20362 | -2.20 | 255.80 |
| 2022-04-11 | 262.50 | 17472 | -4.50 | 258.00 |
| 2022-04-10 | 259.00 | 41647 | 3.50 | 262.50 |
| 2022-04-07 | 259.00 | 41647 | 3.50 | 262.50 |
| 2022-04-06 | 258.50 | 24893 | 0.50 | 259.00 |
| 2022-04-05 | 264.50 | 30700 | -6.00 | 258.50 |
| 2022-04-04 | 262.80 | 39208 | 1.70 | 264.50 |
| 2022-04-03 | 264.10 | 12671 | -1.30 | 262.80 |
| 2022-03-31 | 264.10 | 31949 | 0.00 | 264.10 |
| 2022-03-30 | 268.90 | 31295 | -4.80 | 264.10 |
| 2022-03-29 | 269.00 | 27506 | -0.10 | 268.90 |
| 2022-03-28 | 269.00 | 36866 | 0.00 | 269.00 |
| 2022-03-27 | 269.00 | 50005 | 0.00 | 269.00 |
| 2022-03-24 | 272.60 | 28722 | -3.60 | 269.00 |
| 2022-03-23 | 274.60 | 12929 | -2.00 | 272.60 |
| 2022-03-22 | 273.90 | 20686 | 0.70 | 274.60 |
| 2022-03-21 | 273.10 | 27354 | 0.80 | 273.90 |
| 2022-03-20 | 273.00 | 39300 | 0.10 | 273.10 |
| 2022-03-17 | 277.00 | 28297 | -4.00 | 273.00 |
| 2022-03-16 | 277.00 | 28297 | -4.00 | 273.00 |
| 2022-03-15 | 277.00 | 49252 | 0.00 | 277.00 |
| 2022-03-14 | 278.00 | 7990 | -1.00 | 277.00 |
| 2022-03-13 | 267.00 | 53275 | 11.00 | 278.00 |
| 2022-03-10 | 262.00 | 38364 | 5.00 | 267.00 |
| 2022-03-09 | 264.00 | 52715 | -2.00 | 262.00 |
| 2022-03-08 | 264.00 | 43843 | 0.00 | 264.00 |
| 2022-03-07 | 264.00 | 43843 | 0.00 | 264.00 |
| 2022-03-06 | 264.50 | 40619 | -0.50 | 264.00 |
| 2022-03-03 | 267.00 | 51986 | -2.50 | 264.50 |
| 2022-03-02 | 267.00 | 51986 | -2.50 | 264.50 |
| 2022-03-01 | 271.00 | 52955 | -4.00 | 267.00 |
| 2022-02-28 | 271.00 | 52955 | -4.00 | 267.00 |
| 2022-02-27 | 272.10 | 49476 | -1.10 | 271.00 |
| 2022-02-24 | 279.00 | 51622 | -6.90 | 272.10 |
| 2022-02-23 | 281.00 | 19117 | -2.00 | 279.00 |
| 2022-02-22 | 279.00 | 26651 | 2.00 | 281.00 |
| 2022-02-21 | 276.00 | 45058 | 3.00 | 279.00 |
| 2022-02-20 | 283.90 | 48330 | -7.90 | 276.00 |
| 2022-02-17 | 284.00 | 28581 | -0.10 | 283.90 |
| 2022-02-16 | 287.00 | 34924 | -3.00 | 284.00 |
| 2022-02-15 | 276.00 | 60010 | 11.00 | 287.00 |
| 2022-02-14 | 277.20 | 52721 | -1.20 | 276.00 |
| 2022-02-13 | 285.40 | 102103 | -8.20 | 277.20 |
| 2022-02-10 | 288.00 | 34925 | -2.60 | 285.40 |
| 2022-02-09 | 292.00 | 52541 | -4.00 | 288.00 |
| 2022-02-08 | 293.00 | 67467 | -1.00 | 292.00 |
| 2022-02-07 | 293.00 | 56532 | 0.00 | 293.00 |
| 2022-02-06 | 299.00 | 52818 | -6.00 | 293.00 |
| 2022-02-03 | 299.00 | 83422 | 0.00 | 299.00 |
| 2022-02-02 | 295.00 | 65227 | 4.00 | 299.00 |
| 2022-02-01 | 295.00 | 65227 | 4.00 | 299.00 |
| 2022-01-31 | 297.40 | 51049 | -2.40 | 295.00 |
| 2022-01-30 | 288.00 | 47952 | 9.40 | 297.40 |
| 2022-01-27 | 290.00 | 51813 | -2.00 | 288.00 |
| 2022-01-26 | 294.20 | 53807 | -4.20 | 290.00 |
| 2022-01-25 | 297.00 | 60973 | -2.80 | 294.20 |
| 2022-01-24 | 308.00 | 167990 | -11.00 | 297.00 |
| 2022-01-23 | 311.00 | 69624 | -3.00 | 308.00 |
| 2022-01-20 | 311.00 | 62177 | 0.00 | 311.00 |
| 2022-01-16 | 302.50 | 134708 | 5.50 | 308.00 |
| 2022-01-14 | 300.20 | 83258 | 2.30 | 302.50 |
| 2022-01-13 | 300.20 | 83258 | 2.30 | 302.50 |
| 2022-01-12 | 305.00 | 89506 | -4.80 | 300.20 |
| 2022-01-10 | 310.00 | 122812 | -4.50 | 305.50 |
| 2022-01-09 | 302.00 | 145308 | 8.00 | 310.00 |
| 2022-01-06 | 293.10 | 83901 | 8.90 | 302.00 |
| 2022-01-05 | 302.00 | 115846 | -8.90 | 293.10 |
| 2022-01-04 | 279.00 | 177847 | 23.00 | 302.00 |
| 2022-01-03 | 273.50 | 78601 | 5.50 | 279.00 |
| 2021-12-30 | 272.00 | 35926 | -0.90 | 271.10 |
| 2021-12-29 | 272.00 | 35926 | -0.90 | 271.10 |
| 2021-12-28 | 273.00 | 76636 | -1.00 | 272.00 |
| 2021-12-27 | 279.90 | 139381 | -6.90 | 273.00 |
| 2021-12-26 | 277.50 | 104929 | 2.40 | 279.90 |
| 2021-12-23 | 275.20 | 62037 | 2.30 | 277.50 |
| 2021-12-22 | 267.50 | 74702 | 7.70 | 275.20 |
| 2021-12-21 | 263.00 | 44841 | 4.50 | 267.50 |
| 2021-12-20 | 266.00 | 38255 | -3.00 | 263.00 |
| 2021-12-19 | 266.00 | 23603 | 0.00 | 266.00 |
| 2021-12-16 | 266.00 | 23603 | 0.00 | 266.00 |
| 2021-12-15 | 265.20 | 56025 | 0.80 | 266.00 |
| 2021-12-14 | 255.00 | 27582 | 10.20 | 265.20 |
| 2021-12-13 | 260.50 | 61621 | -5.50 | 255.00 |
| 2021-12-12 | 269.00 | 63630 | -8.50 | 260.50 |
| 2021-12-09 | 267.50 | 47539 | 1.50 | 269.00 |
| 2021-12-08 | 271.10 | 62677 | -3.60 | 267.50 |
| 2021-12-07 | 275.00 | 38307 | -3.90 | 271.10 |
| 2021-12-06 | 267.80 | 61945 | 7.20 | 275.00 |
| 2021-12-05 | 272.50 | 44317 | -4.70 | 267.80 |
| 2021-12-02 | 276.00 | 35259 | -3.50 | 272.50 |
| 2021-12-01 | 276.90 | 78618 | -0.90 | 276.00 |
| 2021-11-30 | 277.00 | 100867 | -0.10 | 276.90 |
| 2021-11-29 | 279.00 | 39598 | -2.00 | 277.00 |
| 2021-11-28 | 288.50 | 83213 | -9.50 | 279.00 |
| 2021-11-25 | 285.50 | 80074 | 3.00 | 288.50 |
| 2021-11-24 | 288.20 | 32371 | -2.70 | 285.50 |
| 2021-11-23 | 290.10 | 48777 | -1.90 | 288.20 |
| 2021-11-22 | 292.00 | 39057 | -1.90 | 290.10 |
| 2021-11-21 | 295.00 | 46614 | -3.00 | 292.00 |
| 2021-11-18 | 298.00 | 66139 | -3.00 | 295.00 |
| 2021-11-17 | 299.00 | 45290 | -1.00 | 298.00 |
| 2021-11-16 | 292.00 | 55536 | 7.00 | 299.00 |
| 2021-11-15 | 290.50 | 45621 | 1.50 | 292.00 |
| 2021-11-14 | 291.00 | 67234 | -0.50 | 290.50 |
| 2021-11-11 | 297.00 | 65927 | -6.00 | 291.00 |
| 2021-11-10 | 304.50 | 64444 | -7.50 | 297.00 |
| 2021-11-09 | 304.50 | 64444 | -7.50 | 297.00 |
| 2021-11-08 | 301.00 | 70098 | 3.50 | 304.50 |
| 2021-11-07 | 305.70 | 84965 | -4.70 | 301.00 |
| 2021-11-04 | 305.70 | 84965 | -4.70 | 301.00 |
| 2021-11-03 | 305.70 | 84965 | -4.70 | 301.00 |
| 2021-11-02 | 299.10 | 82575 | 6.60 | 305.70 |
| 2021-11-01 | 299.10 | 99298 | 0.00 | 299.10 |
| 2021-10-31 | 300.00 | 68081 | -0.90 | 299.10 |
| 2021-10-28 | 301.10 | 73426 | -1.10 | 300.00 |
| 2021-10-27 | 307.50 | 69422 | -6.40 | 301.10 |
| 2021-10-26 | 301.90 | 72306 | 5.60 | 307.50 |
| 2021-10-25 | 288.00 | 71311 | 13.90 | 301.90 |
| 2021-10-24 | 290.00 | 67927 | -2.00 | 288.00 |
| 2021-10-21 | 299.00 | 76382 | -9.00 | 290.00 |
| 2021-10-20 | 295.00 | 91193 | 4.00 | 299.00 |
| 2021-10-19 | 308.00 | 107813 | -13.00 | 295.00 |
| 2021-10-18 | 318.00 | 100504 | -10.00 | 308.00 |
| 2021-10-17 | 322.00 | 62211 | -4.00 | 318.00 |
| 2021-10-14 | 333.50 | 158663 | -11.50 | 322.00 |
| 2021-10-13 | 333.50 | 158663 | -11.50 | 322.00 |
| 2021-10-12 | 333.50 | 158663 | -11.50 | 322.00 |
| 2021-10-11 | 333.50 | 158663 | -11.50 | 322.00 |
| 2021-10-10 | 352.48 | 154514 | -19.48 | 333.00 |
| 2021-10-07 | 395.00 | 576421 | 3.00 | 398.00 |
| 2021-10-06 | 395.00 | 576421 | 3.00 | 398.00 |
| 2021-10-05 | 387.10 | 170416 | 7.90 | 395.00 |
| 2021-10-04 | 390.50 | 130142 | -3.40 | 387.10 |
| 2021-10-03 | 396.00 | 119466 | -5.50 | 390.50 |
| 2021-09-30 | 396.90 | 218640 | -0.90 | 396.00 |
| 2021-09-29 | 384.00 | 231042 | 12.90 | 396.90 |
| 2021-09-28 | 390.00 | 146962 | -6.00 | 384.00 |
| 2021-09-27 | 400.00 | 179215 | -10.00 | 390.00 |
| 2021-09-26 | 408.50 | 426933 | -8.50 | 400.00 |
| 2021-09-23 | 395.00 | 353656 | 13.50 | 408.50 |
| 2021-09-22 | 379.00 | 322422 | 16.00 | 395.00 |
| 2021-09-21 | 382.30 | 220489 | -3.30 | 379.00 |
| 2021-09-20 | 397.00 | 237831 | -14.70 | 382.30 |
| 2021-09-19 | 410.00 | 227891 | -13.00 | 397.00 |
| 2021-09-16 | 410.00 | 227891 | -13.00 | 397.00 |
| 2021-09-15 | 410.00 | 257029 | 0.00 | 410.00 |
| 2021-09-14 | 409.00 | 260962 | 1.00 | 410.00 |
| 2021-09-13 | 399.00 | 250406 | 10.00 | 409.00 |
| 2021-09-12 | 389.30 | 131251 | 9.70 | 399.00 |
| 2021-09-09 | 390.10 | 117952 | -0.80 | 389.30 |
| 2021-09-08 | 398.00 | 148906 | -7.90 | 390.10 |
| 2021-09-07 | 407.50 | 157169 | -9.50 | 398.00 |
| 2021-09-06 | 394.00 | 225226 | 13.50 | 407.50 |
| 2021-09-05 | 403.10 | 344974 | -9.10 | 394.00 |
| 2021-09-02 | 402.00 | 383535 | 1.10 | 403.10 |
| 2021-09-01 | 392.00 | 260289 | 10.00 | 402.00 |
| 2021-08-31 | 401.00 | 227667 | -9.00 | 392.00 |
| 2021-08-30 | 409.00 | 235824 | -8.00 | 401.00 |
| 2021-08-29 | 409.00 | 235824 | -8.00 | 401.00 |
| 2021-08-26 | 409.00 | 203462 | 0.00 | 409.00 |
| 2021-08-25 | 418.20 | 201222 | -9.20 | 409.00 |
| 2021-08-24 | 419.00 | 274705 | -0.80 | 418.20 |
| 2021-08-23 | 415.00 | 380886 | 4.00 | 419.00 |
| 2021-08-22 | 415.00 | 380886 | 4.00 | 419.00 |
| 2021-08-19 | 415.00 | 380886 | 4.00 | 419.00 |
| 2021-08-18 | 405.50 | 264985 | 9.50 | 415.00 |
| 2021-08-17 | 408.00 | 255692 | -2.50 | 405.50 |
| 2021-08-16 | 410.00 | 197134 | -2.00 | 408.00 |
| 2021-08-15 | 416.00 | 211278 | -6.00 | 410.00 |
| 2021-08-12 | 417.10 | 134961 | -0.90 | 416.20 |
| 2021-08-11 | 422.00 | 126847 | -4.90 | 417.10 |
| 2021-08-10 | 406.50 | 304120 | 15.50 | 422.00 |
| 2021-08-09 | 410.00 | 140961 | -3.10 | 406.90 |
| 2021-08-08 | 413.00 | 154899 | -3.00 | 410.00 |
| 2021-08-05 | 415.00 | 132802 | -2.90 | 412.10 |
| 2021-08-04 | 413.20 | 154549 | 0.80 | 414.00 |
| 2021-08-02 | 415.00 | 191153 | -0.20 | 414.80 |
| 2021-08-01 | 420.00 | 313786 | -5.00 | 415.00 |
| 2021-07-29 | 419.00 | 130142 | 1.90 | 420.90 |
| 2021-07-28 | 426.00 | 209678 | -6.10 | 419.90 |
| 2021-07-27 | 427.10 | 300018 | -0.60 | 426.50 |
| 2021-07-26 | 442.00 | 441347 | -14.90 | 427.10 |
| 2021-07-25 | 421.10 | 385497 | 18.90 | 440.00 |
| 2021-07-22 | 409.50 | 359206 | 12.50 | 422.00 |
| 2021-07-21 | 408.00 | 174722 | 1.00 | 409.00 |
| 2021-07-20 | 408.00 | 174722 | 1.00 | 409.00 |
| 2021-07-19 | 409.00 | 377425 | -1.00 | 408.00 |
| 2021-07-18 | 386.00 | 396445 | 23.00 | 409.00 |
| 2021-07-15 | 388.00 | 134590 | -2.00 | 386.00 |
| 2021-07-14 | 390.00 | 95063 | -2.00 | 388.00 |
| 2021-07-13 | 384.00 | 99223 | 6.00 | 390.00 |
| 2021-07-12 | 393.00 | 345617 | -9.00 | 384.00 |
| 2021-07-11 | 380.00 | 231301 | 13.00 | 393.00 |
| 2021-07-08 | 370.00 | 268355 | 10.00 | 380.00 |
| 2021-07-07 | 371.00 | 70635 | -1.00 | 370.00 |
| 2021-07-06 | 372.00 | 50909 | -1.00 | 371.00 |
| 2021-07-05 | 373.00 | 91999 | -1.00 | 372.00 |
| 2021-07-04 | 375.00 | 88948 | -2.00 | 373.00 |
| 2021-07-01 | 375.00 | 69022 | 0.00 | 375.00 |
| 2021-06-30 | 375.00 | 112099 | 0.00 | 375.00 |
| 2021-06-29 | 383.00 | 94313 | -8.00 | 375.00 |
| 2021-06-28 | 383.00 | 173361 | 0.00 | 383.00 |
| 2021-06-27 | 370.00 | 247017 | 13.00 | 383.00 |
| 2021-06-24 | 372.00 | 162516 | -2.00 | 370.00 |
| 2021-06-23 | 383.00 | 162078 | -11.00 | 372.00 |
| 2021-06-22 | 373.00 | 229883 | 9.00 | 382.00 |
| 2021-06-21 | 383.00 | 252615 | -10.00 | 373.00 |
| 2021-06-20 | 395.00 | 354231 | -12.00 | 383.00 |
| 2021-06-17 | 400.00 | 184997 | -5.00 | 395.00 |
| 2021-06-16 | 399.00 | 218979 | 0.00 | 399.00 |
| 2021-06-15 | 405.00 | 234925 | -2.00 | 403.00 |
| 2021-06-14 | 392.00 | 409054 | 13.00 | 405.00 |
| 2021-06-13 | 386.00 | 197723 | 0.00 | 386.00 |
| 2021-06-10 | 388.00 | 182777 | -4.00 | 384.00 |
| 2021-06-09 | 393.00 | 205706 | -5.00 | 388.00 |
| 2021-06-08 | 384.00 | 433277 | 9.00 | 393.00 |
| 2021-06-07 | 394.00 | 448769 | -10.00 | 384.00 |
| 2021-06-06 | 372.00 | 741066 | 22.00 | 394.00 |
| 2021-06-03 | 345.00 | 623020 | 27.00 | 372.00 |
| 2021-06-02 | 340.00 | 199892 | 5.00 | 345.00 |
| 2021-06-01 | 342.00 | 184823 | -2.00 | 340.00 |
| 2021-05-31 | 346.00 | 335168 | -4.00 | 342.00 |
| 2021-05-30 | 333.00 | 382736 | 13.00 | 346.00 |
| 2021-05-27 | 333.00 | 198039 | 0.00 | 333.00 |
| 2021-05-26 | 337.00 | 179616 | -4.00 | 333.00 |
| 2021-05-25 | 337.00 | 179616 | -4.00 | 333.00 |
| 2021-05-24 | 340.00 | 307011 | -3.00 | 337.00 |
| 2021-05-23 | 328.00 | 291651 | 12.00 | 340.00 |
| 2021-05-20 | 322.00 | 191386 | 6.00 | 328.00 |
| 2021-05-19 | 321.00 | 179071 | 1.00 | 322.00 |
| 2021-05-18 | 319.00 | 118792 | 2.00 | 321.00 |
| 2021-05-17 | 319.00 | 131073 | 0.00 | 319.00 |
| 2021-05-16 | 312.00 | 96853 | 7.00 | 319.00 |
| 2021-05-13 | 312.00 | 65574 | 0.00 | 312.00 |
| 2021-05-12 | 313.00 | 47960 | -1.00 | 312.00 |
| 2021-05-11 | 312.00 | 60738 | 1.00 | 313.00 |
| 2021-05-10 | 312.00 | 24399 | 0.00 | 312.00 |
| 2021-05-09 | 311.00 | 148286 | 1.00 | 312.00 |
| 2021-05-06 | 309.00 | 94579 | 2.00 | 311.00 |
| 2021-05-05 | 308.00 | 40681 | 1.00 | 309.00 |
| 2021-05-04 | 308.00 | 60231 | 0.00 | 308.00 |
| 2021-05-03 | 313.00 | 86085 | -5.00 | 308.00 |
| 2021-05-02 | 309.00 | 125022 | 4.00 | 313.00 |
| 2021-04-29 | 306.00 | 46051 | 3.00 | 309.00 |
| 2021-04-28 | 309.00 | 70856 | -3.00 | 306.00 |
| 2021-04-27 | 302.00 | 92328 | 7.00 | 309.00 |
| 2021-04-26 | 309.00 | 111891 | -7.00 | 302.00 |
| 2021-04-25 | 317.00 | 157125 | -8.00 | 309.00 |
| 2021-04-22 | 316.00 | 106569 | 1.00 | 317.00 |
| 2021-04-21 | 320.00 | 211775 | -4.00 | 316.00 |
| 2021-04-20 | 317.00 | 436084 | 3.00 | 320.00 |
| 2021-04-19 | 324.00 | 313952 | -6.00 | 318.00 |
| 2021-04-18 | 333.00 | 256605 | -9.00 | 324.00 |
| 2021-04-15 | 326.00 | 352743 | 7.00 | 333.00 |
| 2021-04-14 | 319.00 | 231878 | 7.00 | 326.00 |
| 2021-04-13 | 319.00 | 231878 | 7.00 | 326.00 |
| 2021-04-12 | 311.00 | 144639 | 8.00 | 319.00 |
| 2021-04-11 | 310.00 | 75713 | 1.00 | 311.00 |
| 2021-04-08 | 310.00 | 75713 | 1.00 | 311.00 |
| 2021-04-07 | 312.00 | 131475 | -2.00 | 310.00 |
| 2021-04-06 | 311.00 | 118446 | 1.00 | 312.00 |
| 2021-04-05 | 316.00 | 107979 | -5.00 | 311.00 |
| 2021-04-04 | 310.00 | 183850 | 6.00 | 316.00 |
| 2021-04-01 | 308.00 | 159849 | 2.00 | 310.00 |
| 2021-03-31 | 304.00 | 76143 | 3.00 | 307.00 |
| 2021-03-30 | 305.00 | 86172 | -1.00 | 304.00 |
| 2021-03-29 | 303.00 | 75906 | 2.00 | 305.00 |
| 2021-03-28 | 307.00 | 73876 | -4.00 | 303.00 |
| 2021-03-25 | 307.00 | 73876 | -4.00 | 303.00 |
| 2021-03-24 | 298.00 | 124622 | 9.00 | 307.00 |
| 2021-03-23 | 300.00 | 70391 | -2.00 | 298.00 |
| 2021-03-22 | 305.00 | 70102 | -5.00 | 300.00 |
| 2021-03-22 | 305.00 | 70102 | -5.00 | 300.00 |
| 2021-03-21 | 301.00 | 98660 | 4.00 | 305.00 |
| 2021-03-18 | 298.00 | 79501 | 3.00 | 301.00 |
| 2021-03-17 | 293.00 | 41488 | 4.00 | 297.00 |
| 2021-03-16 | 291.00 | 84099 | 2.00 | 293.00 |
| 2021-03-15 | 293.00 | 87434 | -2.00 | 291.00 |
| 2021-03-14 | 300.00 | 83747 | -7.00 | 293.00 |
| 2021-03-11 | 301.00 | 87499 | -1.00 | 300.00 |
| 2021-03-10 | 301.00 | 87499 | -1.00 | 300.00 |
| 2021-03-09 | 307.00 | 108232 | -6.00 | 301.00 |
| 2021-03-08 | 304.00 | 205559 | 3.00 | 307.00 |
| 2021-03-07 | 304.00 | 205559 | 3.00 | 307.00 |
| 2021-03-04 | 296.00 | 115818 | 8.00 | 304.00 |
| 2021-03-03 | 300.00 | 127323 | -4.00 | 296.00 |
| 2021-03-02 | 306.00 | 174396 | -6.00 | 300.00 |
| 2021-03-01 | 298.00 | 195425 | 8.00 | 306.00 |
| 2021-02-28 | 307.00 | 179297 | -9.00 | 298.00 |
| 2021-02-25 | 312.00 | 173192 | -5.00 | 307.00 |
| 2021-02-24 | 313.00 | 143562 | -1.00 | 312.00 |
| 2021-02-23 | 316.00 | 165395 | -3.00 | 313.00 |
| 2021-02-22 | 327.00 | 176273 | -11.00 | 316.00 |
| 2021-02-21 | 329.00 | 231683 | -2.00 | 327.00 |
| 2021-02-18 | 322.00 | 232299 | 7.00 | 329.00 |
| 2021-02-17 | 322.00 | 166826 | 0.00 | 322.00 |
| 2021-02-16 | 313.00 | 260331 | 9.00 | 322.00 |
| 2021-02-15 | 303.00 | 197185 | 10.00 | 313.00 |
| 2021-02-14 | 312.00 | 220258 | -9.00 | 303.00 |
| 2021-02-11 | 308.00 | 310032 | 4.00 | 312.00 |
| 2021-02-10 | 301.00 | 204499 | 7.00 | 308.00 |
| 2021-02-09 | 302.00 | 223275 | -2.00 | 300.00 |
| 2021-02-08 | 290.00 | 365984 | 12.00 | 302.00 |
| 2021-02-07 | 292.00 | 157792 | -2.00 | 290.00 |
| 2021-02-04 | 291.00 | 161961 | 1.00 | 292.00 |
| 2021-02-03 | 283.00 | 310145 | 8.00 | 291.00 |
| 2021-02-02 | 279.00 | 167903 | 4.00 | 283.00 |
| 2021-02-01 | 275.00 | 97860 | 4.00 | 279.00 |
| 2021-01-31 | 284.00 | 193411 | -9.00 | 275.00 |
| 2021-01-28 | 293.00 | 177644 | -9.00 | 284.00 |
| 2021-01-27 | 295.00 | 89889 | -2.00 | 293.00 |
| 2021-01-26 | 297.00 | 156193 | -2.00 | 295.00 |
| 2021-01-25 | 296.00 | 137988 | 1.00 | 297.00 |
| 2021-01-24 | 295.00 | 147747 | 1.00 | 296.00 |
| 2021-01-21 | 293.00 | 234859 | 2.00 | 295.00 |
| 2021-01-20 | 290.00 | 168765 | 3.00 | 293.00 |
| 2021-01-19 | 298.00 | 229137 | -8.00 | 290.00 |
| 2021-01-18 | 296.00 | 190433 | 2.00 | 298.00 |
| 2021-01-17 | 295.00 | 152985 | 1.00 | 296.00 |
| 2021-01-14 | 299.00 | 159760 | -4.00 | 295.00 |
| 2021-01-13 | 299.00 | 159760 | -4.00 | 295.00 |
| 2021-01-12 | 296.00 | 203343 | 3.00 | 299.00 |
| 2021-01-11 | 307.00 | 251101 | -11.00 | 296.00 |
| 2021-01-10 | 292.00 | 386128 | 15.00 | 307.00 |
| 2021-01-07 | 287.00 | 358693 | 5.00 | 292.00 |
| 2021-01-06 | 281.00 | 235280 | 6.00 | 287.00 |
| 2021-01-05 | 270.00 | 261794 | 11.00 | 281.00 |
| 2021-01-04 | 272.00 | 479816 | -2.00 | 270.00 |
| 2021-01-03 | 254.00 | 337138 | 18.00 | 272.00 |
| 2020-12-31 | 247.00 | 279572 | 7.00 | 254.00 |
| 2020-12-30 | 245.00 | 113122 | 2.00 | 247.00 |
| 2020-12-29 | 241.00 | 160376 | 4.00 | 245.00 |
| 2020-12-28 | 240.00 | 145259 | 1.00 | 241.00 |
| 2020-12-27 | 241.00 | 93729 | -1.00 | 240.00 |
| 2020-12-24 | 241.00 | 84007 | 0.00 | 241.00 |
| 2020-12-23 | 243.00 | 180520 | -2.00 | 241.00 |
| 2020-12-22 | 232.00 | 179196 | 11.00 | 243.00 |
| 2020-12-21 | 230.00 | 140047 | 2.00 | 232.00 |
| 2020-12-20 | 238.00 | 121309 | -8.00 | 230.00 |
| 2020-12-17 | 237.00 | 142385 | 1.00 | 238.00 |
| 2020-12-16 | 239.00 | 49123 | -2.00 | 237.00 |
| 2020-12-15 | 242.00 | 77897 | -3.00 | 239.00 |
| 2020-12-14 | 239.00 | 143577 | 3.00 | 242.00 |
| 2020-12-13 | 231.00 | 113267 | 8.00 | 239.00 |
| 2020-12-10 | 231.00 | 65952 | 0.00 | 231.00 |
| 2020-12-09 | 234.00 | 98750 | -3.00 | 231.00 |
| 2020-12-08 | 236.00 | 110680 | -2.00 | 234.00 |
| 2020-12-07 | 231.00 | 99683 | 5.00 | 236.00 |
| 2020-12-06 | 244.00 | 172682 | -13.00 | 231.00 |
| 2020-12-03 | 249.00 | 106052 | -5.00 | 244.00 |
| 2020-12-02 | 249.00 | 216282 | 0.00 | 249.00 |
| 2020-12-01 | 257.00 | 229726 | -8.00 | 249.00 |
| 2020-11-30 | 261.00 | 366008 | -4.00 | 257.00 |
| 2020-11-29 | 238.00 | 417143 | 23.00 | 261.00 |
| 2020-11-26 | 232.00 | 222820 | 6.00 | 238.00 |
| 2020-11-25 | 246.00 | 371053 | 6.00 | 252.00 |
| 2020-11-24 | 246.00 | 98778 | 0.00 | 246.00 |
| 2020-11-23 | 247.00 | 174376 | -1.00 | 246.00 |
| 2020-11-22 | 238.00 | 274698 | 9.00 | 247.00 |
| 2020-11-19 | 240.00 | 106527 | -2.00 | 238.00 |
| 2020-11-18 | 238.00 | 105328 | 2.00 | 240.00 |
| 2020-11-17 | 234.00 | 79887 | 4.00 | 238.00 |
| 2020-11-16 | 234.00 | 79887 | 4.00 | 238.00 |
| 2020-11-15 | 234.00 | 79887 | 4.00 | 238.00 |
| 2020-11-12 | 234.00 | 79477 | 3.00 | 237.00 |
| 2020-11-11 | 231.00 | 52445 | 3.00 | 234.00 |
| 2020-11-10 | 231.00 | 111310 | 0.00 | 231.00 |
| 2020-11-09 | 233.00 | 104025 | -2.00 | 231.00 |
| 2020-11-08 | 232.00 | 89526 | 1.00 | 233.00 |
| 2020-11-05 | 233.00 | 88066 | -1.00 | 232.00 |
| 2020-11-04 | 234.00 | 62713 | -1.00 | 233.00 |
| 2020-11-03 | 232.00 | 75511 | 2.00 | 234.00 |
| 2020-11-02 | 237.00 | 111441 | -5.00 | 232.00 |
| 2020-11-01 | 239.00 | 135786 | -2.00 | 237.00 |
| 2020-10-29 | 241.00 | 295967 | -2.00 | 239.00 |
| 2020-10-28 | 220.00 | 456474 | 21.00 | 241.00 |
| 2020-10-27 | 221.00 | 93641 | -1.00 | 220.00 |
| 2020-10-26 | 221.00 | 93641 | -1.00 | 220.00 |
| 2020-10-25 | 221.00 | 93641 | -1.00 | 220.00 |
| 2020-10-22 | 221.00 | 93641 | -1.00 | 220.00 |
| 2020-10-21 | 220.00 | 56875 | 1.00 | 221.00 |
| 2020-10-20 | 220.00 | 72089 | 0.00 | 220.00 |
| 2020-10-19 | 213.00 | 125528 | 7.00 | 220.00 |
| 2020-10-18 | 215.00 | 30984 | -2.00 | 213.00 |
| 2020-10-15 | 215.00 | 35095 | 0.00 | 215.00 |
| 2020-10-14 | 216.00 | 33569 | -1.00 | 215.00 |
| 2020-10-13 | 219.00 | 54842 | -3.00 | 216.00 |
| 2020-10-12 | 217.00 | 38207 | 2.00 | 219.00 |
| 2020-10-08 | 222.00 | 78663 | -1.00 | 221.00 |
| 2020-10-07 | 220.00 | 83043 | 2.00 | 222.00 |
| 2020-10-06 | 222.00 | 66941 | -2.00 | 220.00 |
| 2020-10-05 | 217.00 | 199758 | 5.00 | 222.00 |
| 2020-10-04 | 214.00 | 115467 | 2.00 | 216.00 |
| 2020-10-01 | 209.00 | 110411 | 5.00 | 214.00 |
| 2020-09-30 | 208.00 | 50056 | 1.00 | 209.00 |
| 2020-09-29 | 213.00 | 33830 | -5.00 | 208.00 |
| 2020-09-28 | 212.00 | 68104 | 1.00 | 213.00 |
| 2020-09-27 | 207.00 | 152800 | 5.00 | 212.00 |
| 2020-09-24 | 204.00 | 66787 | 3.00 | 207.00 |
| 2020-09-23 | 204.00 | 38028 | 0.00 | 204.00 |
| 2020-09-22 | 209.00 | 90800 | -5.00 | 204.00 |
| 2020-09-21 | 208.00 | 122040 | 1.00 | 209.00 |
| 2020-09-20 | 203.00 | 114980 | 5.00 | 208.00 |
| 2020-09-17 | 196.00 | 103836 | 7.00 | 203.00 |
| 2020-09-16 | 195.00 | 43447 | 1.00 | 196.00 |
| 2020-09-15 | 196.00 | 47575 | -1.00 | 195.00 |
| 2020-09-14 | 196.00 | 61095 | 0.00 | 196.00 |
| 2020-09-13 | 194.00 | 10936 | -3.00 | 191.00 |
| 2020-09-10 | 194.00 | 6941 | -1.00 | 193.00 |
| 2020-09-09 | 194.00 | 29906 | 0.00 | 194.00 |
| 2020-09-08 | 194.00 | 33357 | 0.00 | 194.00 |
| 2020-09-07 | 195.00 | 41749 | -1.00 | 194.00 |
| 2020-09-06 | 194.00 | 56911 | 1.00 | 195.00 |
| 2020-09-03 | 197.00 | 35840 | -3.00 | 194.00 |
| 2020-09-02 | 193.00 | 62447 | 4.00 | 197.00 |
| 2020-09-01 | 194.00 | 61 | -1.00 | 193.00 |
| 2020-08-31 | 194.00 | 61 | -1.00 | 193.00 |
| 2020-08-30 | 194.00 | 5964 | -1.00 | 193.00 |
| 2020-08-27 | 197.00 | 45878 | -3.00 | 194.00 |
| 2020-08-26 | 193.00 | 37107 | 4.00 | 197.00 |
| 2020-08-25 | 194.00 | 16641 | -1.00 | 193.00 |
| 2020-08-24 | 193.00 | 19219 | 1.00 | 194.00 |
| 2020-08-23 | 193.00 | 14989 | 0.00 | 193.00 |
| 2020-08-20 | 191.00 | 12716 | 2.00 | 193.00 |
| 2020-08-19 | 193.00 | 37133 | -2.00 | 191.00 |
| 2020-08-18 | 195.00 | 21697 | -2.00 | 193.00 |
| 2020-08-17 | 194.00 | 19727 | 1.00 | 195.00 |
| 2020-08-16 | 198.00 | 29924 | -4.00 | 194.00 |
| 2020-08-13 | 201.00 | 42795 | -3.00 | 198.00 |
| 2020-08-12 | 201.00 | 14806 | 0.00 | 201.00 |
| 2020-08-11 | 201.00 | 25953 | 0.00 | 201.00 |
| 2020-08-10 | 197.00 | 46856 | 3.00 | 200.00 |
| 2020-08-09 | 196.00 | 13485 | 0.00 | 196.00 |
| 2020-08-06 | 194.00 | 31750 | 0.00 | 194.00 |
| 2020-08-05 | 197.00 | 23873 | -2.00 | 195.00 |
| 2020-08-04 | 195.00 | 40578 | 2.00 | 197.00 |
| 2020-08-03 | 195.00 | 33850 | 1.00 | 196.00 |
| 2020-08-02 | 196.00 | 49855 | -1.00 | 195.00 |
| 2020-07-30 | 196.00 | 10204 | 0.00 | 196.00 |
| 2020-07-29 | 200.00 | 25526 | -3.00 | 197.00 |
| 2020-07-28 | 200.00 | 20966 | -1.00 | 199.00 |
| 2020-07-27 | 203.00 | 24979 | 0.00 | 203.00 |
| 2020-07-26 | 201.00 | 31631 | -1.00 | 200.00 |
| 2020-07-24 | 202.00 | 22688 | -1.00 | 201.00 |
| 2020-07-23 | 202.00 | 13913 | -2.00 | 200.00 |
| 2020-07-21 | 208.00 | 70175 | -3.00 | 205.00 |
| 2020-07-20 | 204.00 | 142944 | 4.00 | 208.00 |
| 2020-07-19 | 194.00 | 20 | 6.00 | 200.00 |
| 2020-07-18 | 188.00 | 27595 | 6.00 | 194.00 |
| 2020-07-17 | 188.00 | 27595 | 6.00 | 194.00 |
| 2020-07-16 | 188.00 | 27595 | 6.00 | 194.00 |
| 2020-07-15 | 186.00 | 28221 | 2.00 | 188.00 |
| 2020-07-14 | 185.00 | 21912 | 1.00 | 186.00 |
| 2020-07-13 | 186.00 | 13003 | -2.00 | 184.00 |
| 2020-07-12 | 185.00 | 18591 | 1.00 | 186.00 |
| 2020-07-11 | 186.00 | 31474 | -1.00 | 185.00 |
| 2020-07-10 | 186.00 | 31474 | -1.00 | 185.00 |
| 2020-07-09 | 186.00 | 31474 | -1.00 | 185.00 |
| 2020-07-08 | 187.00 | 22034 | 4.00 | 191.00 |
| 2020-07-07 | 187.00 | 22034 | 4.00 | 191.00 |
| 2020-07-06 | 184.00 | 3319 | 1.00 | 185.00 |
| 2020-07-04 | 198.00 | 6611 | -12.00 | 186.00 |
| 2020-07-03 | 198.00 | 6611 | -12.00 | 186.00 |
| 2020-07-02 | 180.00 | 4143 | 18.00 | 198.00 |
| 2020-07-01 | 180.00 | 4143 | 18.00 | 198.00 |
| 2020-06-30 | 173.00 | 2569 | 7.00 | 180.00 |
| 2020-06-29 | 175.00 | 5226 | -7.00 | 168.00 |
| 2020-05-13 | 180.00 | 23 | -5.00 | 175.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|