CLBSL
CLBSL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 740.00 | 798.00 | 768.38 |
| 60D | 740.00 | 942.00 | 816.44 |
| 90D | 701.00 | 997.00 | 831.79 |
| 180D | 676.00 | 997.00 | 839.39 |
| 365D | 676.00 | 1800.00 | 1,072.02 |
CLBSL Dividend History
| FY | Share | Cash | Total |
|---|
Open
764.90
Change
0.10
Close
765.00
Traded
790.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 764.90 | 790 | 0.10 | 765.00 |
| 2022-11-09 | 776.00 | 1019 | -11.10 | 764.90 |
| 2022-11-08 | 790.00 | 424 | -14.00 | 776.00 |
| 2022-11-07 | 798.00 | 2342 | -8.00 | 790.00 |
| 2022-11-06 | 770.00 | 1047 | 28.00 | 798.00 |
| 2022-11-03 | 790.00 | 234 | -20.00 | 770.00 |
| 2022-11-02 | 789.00 | 738 | 1.00 | 790.00 |
| 2022-11-01 | 754.80 | 796 | 34.20 | 789.00 |
| 2022-10-31 | 755.00 | 191 | -0.20 | 754.80 |
| 2022-10-30 | 750.00 | 333 | 5.00 | 755.00 |
| 2022-10-27 | 750.00 | 333 | 5.00 | 755.00 |
| 2022-10-26 | 750.00 | 333 | 5.00 | 755.00 |
| 2022-10-25 | 750.00 | 333 | 5.00 | 755.00 |
| 2022-10-24 | 750.00 | 333 | 5.00 | 755.00 |
| 2022-10-23 | 750.00 | 333 | 5.00 | 755.00 |
| 2022-10-20 | 752.00 | 665 | -2.00 | 750.00 |
| 2022-10-19 | 754.60 | 528 | -2.60 | 752.00 |
| 2022-10-17 | 764.00 | 2052 | -9.40 | 754.60 |
| 2022-10-16 | 774.00 | 408 | -10.00 | 764.00 |
| 2022-10-13 | 765.00 | 457 | 9.00 | 774.00 |
| 2022-10-12 | 754.00 | 267 | 11.00 | 765.00 |
| 2022-10-11 | 740.00 | 603 | 14.00 | 754.00 |
| 2022-10-10 | 790.00 | 2381 | -50.00 | 740.00 |
| 2022-10-09 | 780.00 | 1060 | 10.00 | 790.00 |
| 2022-10-06 | 762.00 | 656 | 18.00 | 780.00 |
| 2022-10-05 | 762.00 | 656 | 18.00 | 780.00 |
| 2022-10-04 | 762.00 | 656 | 18.00 | 780.00 |
| 2022-10-03 | 762.00 | 656 | 18.00 | 780.00 |
| 2022-10-02 | 762.00 | 656 | 18.00 | 780.00 |
| 2022-09-29 | 762.00 | 656 | 18.00 | 780.00 |
| 2022-09-28 | 768.70 | 110 | -6.70 | 762.00 |
| 2022-09-27 | 774.00 | 528 | -5.30 | 768.70 |
| 2022-09-26 | 779.90 | 1470 | -5.90 | 774.00 |
| 2022-09-25 | 779.90 | 1470 | -5.90 | 774.00 |
| 2022-09-20 | 797.00 | 160 | 11.00 | 808.00 |
| 2022-09-19 | 815.00 | 2642 | -18.00 | 797.00 |
| 2022-09-18 | 815.00 | 2642 | -18.00 | 797.00 |
| 2022-09-15 | 863.00 | 738 | -22.90 | 840.10 |
| 2022-09-14 | 857.00 | 1861 | 6.00 | 863.00 |
| 2022-09-13 | 859.00 | 2356 | -2.00 | 857.00 |
| 2022-09-12 | 875.00 | 2874 | -16.00 | 859.00 |
| 2022-09-11 | 878.90 | 325 | -3.90 | 875.00 |
| 2022-09-08 | 868.90 | 599 | 10.00 | 878.90 |
| 2022-09-07 | 855.00 | 277 | 13.90 | 868.90 |
| 2022-09-06 | 885.00 | 598 | -30.00 | 855.00 |
| 2022-09-05 | 889.90 | 290 | -4.90 | 885.00 |
| 2022-09-04 | 869.00 | 556 | 20.90 | 889.90 |
| 2022-09-01 | 906.50 | 1070 | -23.50 | 883.00 |
| 2022-08-31 | 906.50 | 2859 | 0.00 | 906.50 |
| 2022-08-30 | 900.00 | 608 | 6.50 | 906.50 |
| 2022-08-29 | 857.50 | 1395 | 42.50 | 900.00 |
| 2022-08-28 | 890.00 | 937 | -32.50 | 857.50 |
| 2022-08-25 | 900.10 | 1017 | -5.10 | 895.00 |
| 2022-08-24 | 907.00 | 1332 | -6.90 | 900.10 |
| 2022-08-23 | 913.00 | 2418 | -6.00 | 907.00 |
| 2022-08-22 | 930.00 | 9986 | -17.00 | 913.00 |
| 2022-08-21 | 942.00 | 1351 | -12.00 | 930.00 |
| 2022-08-18 | 918.00 | 914 | 24.00 | 942.00 |
| 2022-08-17 | 924.00 | 939 | -6.00 | 918.00 |
| 2022-08-16 | 944.00 | 2738 | -20.00 | 924.00 |
| 2022-08-15 | 919.00 | 4288 | 25.00 | 944.00 |
| 2022-08-14 | 935.00 | 2532 | -16.00 | 919.00 |
| 2022-08-11 | 955.00 | 3255 | -20.00 | 935.00 |
| 2022-08-10 | 955.00 | 4276 | 0.00 | 955.00 |
| 2022-08-09 | 990.00 | 3047 | -35.00 | 955.00 |
| 2022-08-08 | 997.00 | 8530 | -7.00 | 990.00 |
| 2022-08-07 | 999.00 | 8049 | -2.00 | 997.00 |
| 2022-08-04 | 977.00 | 16035 | 9.00 | 986.00 |
| 2022-08-03 | 925.00 | 17091 | 52.00 | 977.00 |
| 2022-08-02 | 913.00 | 8484 | 12.00 | 925.00 |
| 2022-08-01 | 918.00 | 8074 | -5.00 | 913.00 |
| 2022-07-31 | 909.00 | 5170 | 9.00 | 918.00 |
| 2022-07-28 | 868.00 | 12749 | 37.00 | 905.00 |
| 2022-07-27 | 848.00 | 6128 | 20.00 | 868.00 |
| 2022-07-26 | 877.10 | 5487 | -29.10 | 848.00 |
| 2022-07-25 | 857.00 | 9451 | 20.10 | 877.10 |
| 2022-07-24 | 787.00 | 5475 | 70.00 | 857.00 |
| 2022-07-21 | 820.00 | 3806 | 2.00 | 822.00 |
| 2022-07-20 | 820.00 | 3423 | 0.00 | 820.00 |
| 2022-07-19 | 805.00 | 2213 | 15.00 | 820.00 |
| 2022-07-18 | 799.90 | 1797 | 5.10 | 805.00 |
| 2022-07-17 | 774.00 | 2495 | 25.90 | 799.90 |
| 2022-07-14 | 750.00 | 758 | 9.90 | 759.90 |
| 2022-07-13 | 731.00 | 1774 | 19.00 | 750.00 |
| 2022-07-12 | 701.00 | 1204 | 30.00 | 731.00 |
| 2022-07-11 | 744.80 | 5611 | -43.80 | 701.00 |
| 2022-07-10 | 780.10 | 1251 | -35.30 | 744.80 |
| 2022-07-07 | 787.00 | 2106 | -6.90 | 780.10 |
| 2022-07-06 | 785.00 | 2692 | 2.00 | 787.00 |
| 2022-07-05 | 800.70 | 2832 | -15.70 | 785.00 |
| 2022-07-04 | 817.00 | 7544 | -16.30 | 800.70 |
| 2022-07-03 | 785.00 | 2802 | 32.00 | 817.00 |
| 2022-06-30 | 742.00 | 5681 | 48.00 | 790.00 |
| 2022-06-29 | 708.00 | 2019 | 34.00 | 742.00 |
| 2022-06-28 | 720.00 | 2009 | -12.00 | 708.00 |
| 2022-06-27 | 750.00 | 3112 | -30.00 | 720.00 |
| 2022-06-26 | 688.00 | 2073 | 62.00 | 750.00 |
| 2022-06-23 | 706.00 | 1924 | -30.00 | 676.00 |
| 2022-06-22 | 734.00 | 270 | -28.00 | 706.00 |
| 2022-06-21 | 695.80 | 1703 | 24.50 | 720.30 |
| 2022-06-20 | 710.00 | 1133 | -14.20 | 695.80 |
| 2022-06-19 | 745.00 | 753 | -35.00 | 710.00 |
| 2022-06-16 | 730.00 | 649 | 15.00 | 745.00 |
| 2022-06-15 | 756.90 | 1024 | -26.90 | 730.00 |
| 2022-06-14 | 765.00 | 929 | -8.10 | 756.90 |
| 2022-06-13 | 776.00 | 1222 | -11.00 | 765.00 |
| 2022-06-12 | 787.00 | 987 | -11.00 | 776.00 |
| 2022-06-09 | 795.00 | 1250 | -8.00 | 787.00 |
| 2022-06-08 | 767.00 | 1108 | 28.00 | 795.00 |
| 2022-06-07 | 790.00 | 1736 | -23.00 | 767.00 |
| 2022-06-06 | 765.00 | 1680 | 25.00 | 790.00 |
| 2022-06-05 | 788.00 | 539 | -23.00 | 765.00 |
| 2022-06-02 | 799.00 | 1630 | -11.00 | 788.00 |
| 2022-06-01 | 771.00 | 3698 | 28.00 | 799.00 |
| 2022-05-31 | 780.00 | 1563 | -9.00 | 771.00 |
| 2022-05-30 | 801.10 | 3942 | -21.10 | 780.00 |
| 2022-05-29 | 815.90 | 300 | -14.80 | 801.10 |
| 2022-05-26 | 815.00 | 804 | 0.90 | 815.90 |
| 2022-05-25 | 814.90 | 346 | 0.10 | 815.00 |
| 2022-05-24 | 800.00 | 611 | 14.90 | 814.90 |
| 2022-05-23 | 810.00 | 1217 | -10.00 | 800.00 |
| 2022-05-22 | 830.00 | 273 | -20.00 | 810.00 |
| 2022-05-19 | 832.00 | 461 | -2.00 | 830.00 |
| 2022-05-18 | 819.00 | 1185 | 13.00 | 832.00 |
| 2022-05-17 | 863.00 | 1562 | -44.00 | 819.00 |
| 2022-05-16 | 880.00 | 1300 | -17.00 | 863.00 |
| 2022-05-15 | 880.00 | 1300 | -17.00 | 863.00 |
| 2022-05-12 | 880.00 | 1300 | -17.00 | 863.00 |
| 2022-05-11 | 838.00 | 1320 | 42.00 | 880.00 |
| 2022-05-10 | 826.10 | 1015 | 11.90 | 838.00 |
| 2022-05-09 | 817.50 | 1068 | 8.60 | 826.10 |
| 2022-05-08 | 802.00 | 1854 | 15.50 | 817.50 |
| 2022-05-05 | 819.00 | 1918 | -17.00 | 802.00 |
| 2022-05-04 | 832.00 | 1566 | -13.00 | 819.00 |
| 2022-05-03 | 856.50 | 1203 | -24.50 | 832.00 |
| 2022-05-02 | 856.50 | 1203 | -24.50 | 832.00 |
| 2022-05-01 | 888.90 | 1975 | -32.40 | 856.50 |
| 2022-04-28 | 888.90 | 1975 | -32.40 | 856.50 |
| 2022-04-27 | 888.00 | 1161 | 0.90 | 888.90 |
| 2022-04-26 | 873.20 | 1670 | 14.80 | 888.00 |
| 2022-04-25 | 889.00 | 1603 | -15.80 | 873.20 |
| 2022-04-24 | 826.00 | 3386 | 63.00 | 889.00 |
| 2022-04-21 | 830.00 | 995 | -4.00 | 826.00 |
| 2022-04-20 | 860.00 | 2174 | -30.00 | 830.00 |
| 2022-04-19 | 834.00 | 2033 | 26.00 | 860.00 |
| 2022-04-18 | 855.00 | 3178 | -21.00 | 834.00 |
| 2022-04-17 | 855.00 | 1673 | 0.00 | 855.00 |
| 2022-04-14 | 850.00 | 1752 | 5.00 | 855.00 |
| 2022-04-13 | 850.00 | 1752 | 5.00 | 855.00 |
| 2022-04-12 | 863.00 | 3227 | -13.00 | 850.00 |
| 2022-04-11 | 897.00 | 3327 | -34.00 | 863.00 |
| 2022-04-10 | 869.00 | 1692 | 28.00 | 897.00 |
| 2022-04-07 | 869.00 | 1692 | 28.00 | 897.00 |
| 2022-04-06 | 880.00 | 2553 | -11.00 | 869.00 |
| 2022-04-05 | 915.00 | 5800 | -35.00 | 880.00 |
| 2022-04-04 | 913.00 | 1914 | 2.00 | 915.00 |
| 2022-04-03 | 915.00 | 811 | -2.00 | 913.00 |
| 2022-03-31 | 924.00 | 1335 | -9.00 | 915.00 |
| 2022-03-30 | 905.00 | 1252 | 19.00 | 924.00 |
| 2022-03-29 | 922.00 | 2713 | -17.00 | 905.00 |
| 2022-03-28 | 935.00 | 1238 | -13.00 | 922.00 |
| 2022-03-27 | 956.10 | 3047 | -21.10 | 935.00 |
| 2022-03-24 | 960.00 | 1775 | -3.90 | 956.10 |
| 2022-03-23 | 965.00 | 575 | -5.00 | 960.00 |
| 2022-03-22 | 969.00 | 2760 | -4.00 | 965.00 |
| 2022-03-21 | 962.00 | 2629 | 7.00 | 969.00 |
| 2022-03-20 | 960.00 | 737 | 2.00 | 962.00 |
| 2022-03-17 | 980.00 | 2015 | -20.00 | 960.00 |
| 2022-03-16 | 980.00 | 2015 | -20.00 | 960.00 |
| 2022-03-15 | 989.00 | 1824 | -9.00 | 980.00 |
| 2022-03-14 | 970.00 | 1568 | 19.00 | 989.00 |
| 2022-03-13 | 937.00 | 4887 | 33.00 | 970.00 |
| 2022-03-10 | 928.00 | 2956 | 9.00 | 937.00 |
| 2022-03-09 | 939.00 | 1362 | -11.00 | 928.00 |
| 2022-03-08 | 938.00 | 690 | 1.00 | 939.00 |
| 2022-03-07 | 938.00 | 690 | 1.00 | 939.00 |
| 2022-03-06 | 920.00 | 2027 | 18.00 | 938.00 |
| 2022-03-03 | 960.00 | 3343 | -40.00 | 920.00 |
| 2022-03-02 | 960.00 | 3343 | -40.00 | 920.00 |
| 2022-03-01 | 984.00 | 3669 | -24.00 | 960.00 |
| 2022-02-28 | 984.00 | 3669 | -24.00 | 960.00 |
| 2022-02-27 | 980.00 | 2026 | 4.00 | 984.00 |
| 2022-02-24 | 995.00 | 5351 | -15.00 | 980.00 |
| 2022-02-23 | 1000.00 | 2368 | -5.00 | 995.00 |
| 2022-02-22 | 1020.00 | 7620 | -20.00 | 1000.00 |
| 2022-02-21 | 1003.00 | 5101 | 17.00 | 1020.00 |
| 2022-02-20 | 1035.00 | 4884 | -32.00 | 1003.00 |
| 2022-02-17 | 1059.00 | 2250 | -24.00 | 1035.00 |
| 2022-02-16 | 1071.00 | 2786 | -12.00 | 1059.00 |
| 2022-02-15 | 1050.00 | 1041 | 21.00 | 1071.00 |
| 2022-02-14 | 1036.00 | 2354 | 14.00 | 1050.00 |
| 2022-02-13 | 1090.00 | 2477 | -54.00 | 1036.00 |
| 2022-02-10 | 1095.00 | 652 | -5.00 | 1090.00 |
| 2022-02-09 | 1100.00 | 695 | -5.00 | 1095.00 |
| 2022-02-08 | 1100.00 | 2624 | 0.00 | 1100.00 |
| 2022-02-07 | 1100.00 | 1745 | 0.00 | 1100.00 |
| 2022-02-06 | 1120.00 | 2053 | -20.00 | 1100.00 |
| 2022-02-03 | 1106.00 | 5054 | 14.00 | 1120.00 |
| 2022-02-02 | 1130.00 | 7701 | -24.00 | 1106.00 |
| 2022-02-01 | 1130.00 | 7701 | -24.00 | 1106.00 |
| 2022-01-31 | 1170.00 | 5256 | -40.00 | 1130.00 |
| 2022-01-30 | 1122.00 | 3478 | 48.00 | 1170.00 |
| 2022-01-27 | 1109.00 | 4830 | 13.00 | 1122.00 |
| 2022-01-26 | 1122.00 | 9282 | -13.00 | 1109.00 |
| 2022-01-25 | 1125.00 | 3586 | -3.00 | 1122.00 |
| 2022-01-24 | 1158.00 | 6064 | -33.00 | 1125.00 |
| 2022-01-23 | 1155.10 | 2489 | 2.90 | 1158.00 |
| 2022-01-20 | 1150.00 | 2617 | 5.10 | 1155.10 |
| 2022-01-16 | 1173.00 | 10807 | 22.00 | 1195.00 |
| 2022-01-14 | 1137.00 | 7129 | 36.00 | 1173.00 |
| 2022-01-13 | 1137.00 | 7129 | 36.00 | 1173.00 |
| 2022-01-12 | 1186.00 | 7468 | -49.00 | 1137.00 |
| 2022-01-10 | 1080.00 | 1588 | -1.00 | 1079.00 |
| 2022-01-09 | 1050.00 | 5079 | 30.00 | 1080.00 |
| 2022-01-06 | 1040.00 | 1668 | 10.00 | 1050.00 |
| 2022-01-05 | 1085.00 | 3598 | -45.00 | 1040.00 |
| 2022-01-04 | 1049.00 | 5606 | 36.00 | 1085.00 |
| 2022-01-03 | 1011.00 | 9752 | 38.00 | 1049.00 |
| 2021-12-30 | 955.10 | 870 | -10.10 | 945.00 |
| 2021-12-29 | 955.10 | 870 | -10.10 | 945.00 |
| 2021-12-28 | 950.00 | 1224 | 5.10 | 955.10 |
| 2021-12-27 | 970.00 | 6898 | -20.00 | 950.00 |
| 2021-12-26 | 938.00 | 7505 | 32.00 | 970.00 |
| 2021-12-23 | 948.00 | 2546 | -10.00 | 938.00 |
| 2021-12-22 | 898.00 | 4612 | 50.00 | 948.00 |
| 2021-12-21 | 890.00 | 1354 | 8.00 | 898.00 |
| 2021-12-20 | 885.00 | 610 | 5.00 | 890.00 |
| 2021-12-19 | 929.00 | 1717 | -44.00 | 885.00 |
| 2021-12-16 | 929.00 | 1717 | -44.00 | 885.00 |
| 2021-12-15 | 936.30 | 2908 | -7.30 | 929.00 |
| 2021-12-14 | 880.00 | 713 | 56.30 | 936.30 |
| 2021-12-13 | 902.00 | 1980 | -22.00 | 880.00 |
| 2021-12-12 | 935.00 | 3226 | -33.00 | 902.00 |
| 2021-12-09 | 935.00 | 1122 | 0.00 | 935.00 |
| 2021-12-08 | 970.00 | 2414 | -35.00 | 935.00 |
| 2021-12-07 | 940.00 | 3201 | 30.00 | 970.00 |
| 2021-12-06 | 955.00 | 5552 | -15.00 | 940.00 |
| 2021-12-05 | 1000.00 | 3933 | -45.00 | 955.00 |
| 2021-12-02 | 1041.10 | 7137 | -41.10 | 1000.00 |
| 2021-12-01 | 1060.00 | 1229 | -18.90 | 1041.10 |
| 2021-11-30 | 1067.00 | 1321 | -7.00 | 1060.00 |
| 2021-11-29 | 1075.00 | 1074 | -8.00 | 1067.00 |
| 2021-11-28 | 1100.00 | 3196 | -25.00 | 1075.00 |
| 2021-11-25 | 1110.00 | 640 | -10.00 | 1100.00 |
| 2021-11-24 | 1104.10 | 1693 | 5.90 | 1110.00 |
| 2021-11-23 | 1126.00 | 1941 | -21.90 | 1104.10 |
| 2021-11-22 | 1123.30 | 926 | 2.70 | 1126.00 |
| 2021-11-21 | 1120.00 | 2575 | 3.30 | 1123.30 |
| 2021-11-18 | 1147.00 | 1537 | -27.00 | 1120.00 |
| 2021-11-17 | 1156.80 | 5661 | -9.80 | 1147.00 |
| 2021-11-16 | 1130.10 | 1922 | 26.70 | 1156.80 |
| 2021-11-15 | 1121.00 | 1855 | 9.10 | 1130.10 |
| 2021-11-14 | 1138.00 | 1640 | -17.00 | 1121.00 |
| 2021-11-11 | 1152.00 | 3490 | -14.00 | 1138.00 |
| 2021-11-10 | 1191.00 | 4293 | -39.00 | 1152.00 |
| 2021-11-09 | 1191.00 | 4293 | -39.00 | 1152.00 |
| 2021-11-08 | 1226.00 | 7197 | -35.00 | 1191.00 |
| 2021-11-07 | 1248.70 | 7043 | -22.70 | 1226.00 |
| 2021-11-04 | 1248.70 | 7043 | -22.70 | 1226.00 |
| 2021-11-03 | 1248.70 | 7043 | -22.70 | 1226.00 |
| 2021-11-02 | 1247.10 | 3438 | 1.60 | 1248.70 |
| 2021-11-01 | 1310.00 | 6104 | -62.90 | 1247.10 |
| 2021-10-31 | 1204.29 | 11123 | 105.71 | 1310.00 |
| 2021-10-28 | 1390.00 | 38152 | 43.10 | 1433.10 |
| 2021-10-27 | 1385.00 | 8709 | 5.00 | 1390.00 |
| 2021-10-26 | 1350.00 | 11856 | 35.00 | 1385.00 |
| 2021-10-25 | 1329.00 | 21317 | 21.00 | 1350.00 |
| 2021-10-24 | 1305.00 | 3901 | 24.00 | 1329.00 |
| 2021-10-21 | 1315.00 | 919 | -10.00 | 1305.00 |
| 2021-10-20 | 1295.00 | 1642 | 20.00 | 1315.00 |
| 2021-10-19 | 1310.00 | 3768 | -15.00 | 1295.00 |
| 2021-10-18 | 1341.10 | 4094 | -31.10 | 1310.00 |
| 2021-10-17 | 1310.00 | 888 | 31.10 | 1341.10 |
| 2021-10-14 | 1372.00 | 13533 | -62.00 | 1310.00 |
| 2021-10-13 | 1372.00 | 13533 | -62.00 | 1310.00 |
| 2021-10-12 | 1372.00 | 13533 | -62.00 | 1310.00 |
| 2021-10-11 | 1372.00 | 13533 | -62.00 | 1310.00 |
| 2021-10-10 | 1440.10 | 8970 | -68.10 | 1372.00 |
| 2021-10-07 | 1432.50 | 10913 | 7.60 | 1440.10 |
| 2021-10-06 | 1432.50 | 10913 | 7.60 | 1440.10 |
| 2021-10-05 | 1303.00 | 7568 | 129.50 | 1432.50 |
| 2021-10-04 | 1294.00 | 3106 | 9.00 | 1303.00 |
| 2021-10-03 | 1294.00 | 34897 | 0.00 | 1294.00 |
| 2021-09-30 | 1229.00 | 24444 | 65.00 | 1294.00 |
| 2021-09-29 | 1183.10 | 1789 | 45.90 | 1229.00 |
| 2021-09-28 | 1245.00 | 3818 | -61.90 | 1183.10 |
| 2021-09-27 | 1265.10 | 5180 | -20.10 | 1245.00 |
| 2021-09-26 | 1321.00 | 1414 | -55.90 | 1265.10 |
| 2021-09-23 | 1325.00 | 2185 | -4.00 | 1321.00 |
| 2021-09-22 | 1300.00 | 2330 | 25.00 | 1325.00 |
| 2021-09-21 | 1288.10 | 5196 | 11.90 | 1300.00 |
| 2021-09-20 | 1374.00 | 6159 | -85.90 | 1288.10 |
| 2021-09-19 | 1430.00 | 7052 | -56.00 | 1374.00 |
| 2021-09-16 | 1430.00 | 7052 | -56.00 | 1374.00 |
| 2021-09-15 | 1450.00 | 1921 | -20.00 | 1430.00 |
| 2021-09-14 | 1440.00 | 6698 | 10.00 | 1450.00 |
| 2021-09-13 | 1466.00 | 3213 | -26.00 | 1440.00 |
| 2021-09-12 | 1428.10 | 38435 | 37.90 | 1466.00 |
| 2021-09-09 | 1415.00 | 1644 | 13.10 | 1428.10 |
| 2021-09-08 | 1494.00 | 10940 | -79.00 | 1415.00 |
| 2021-09-07 | 1495.00 | 4390 | -1.00 | 1494.00 |
| 2021-09-06 | 1422.40 | 7223 | 72.60 | 1495.00 |
| 2021-09-05 | 1484.70 | 4511 | -62.30 | 1422.40 |
| 2021-09-02 | 1535.00 | 4358 | -50.30 | 1484.70 |
| 2021-09-01 | 1560.00 | 3240 | -25.00 | 1535.00 |
| 2021-08-31 | 1670.00 | 25365 | -110.00 | 1560.00 |
| 2021-08-30 | 1571.00 | 14188 | 99.00 | 1670.00 |
| 2021-08-29 | 1571.00 | 14188 | 99.00 | 1670.00 |
| 2021-08-26 | 1500.00 | 5063 | 71.00 | 1571.00 |
| 2021-08-25 | 1539.40 | 8629 | -39.40 | 1500.00 |
| 2021-08-24 | 1593.00 | 9772 | -53.60 | 1539.40 |
| 2021-08-23 | 1598.00 | 8193 | -5.00 | 1593.00 |
| 2021-08-22 | 1598.00 | 8193 | -5.00 | 1593.00 |
| 2021-08-19 | 1598.00 | 8193 | -5.00 | 1593.00 |
| 2021-08-18 | 1595.00 | 20535 | 3.00 | 1598.00 |
| 2021-08-17 | 1619.00 | 4458 | -24.00 | 1595.00 |
| 2021-08-16 | 1586.00 | 34943 | 33.00 | 1619.00 |
| 2021-08-15 | 1624.00 | 19281 | -38.00 | 1586.00 |
| 2021-08-12 | 1621.00 | 8725 | 3.00 | 1624.00 |
| 2021-08-11 | 1649.00 | 1944 | -28.00 | 1621.00 |
| 2021-08-10 | 1639.00 | 4291 | 10.00 | 1649.00 |
| 2021-08-09 | 1655.00 | 7015 | -39.00 | 1616.00 |
| 2021-08-08 | 1700.00 | 12950 | -45.00 | 1655.00 |
| 2021-08-05 | 1720.00 | 4812 | -40.00 | 1680.00 |
| 2021-08-04 | 1742.00 | 5447 | -42.00 | 1700.00 |
| 2021-08-02 | 1728.90 | 8452 | 0.10 | 1729.00 |
| 2021-08-01 | 1665.00 | 10099 | 63.00 | 1728.00 |
| 2021-07-29 | 1698.70 | 3903 | -43.70 | 1655.00 |
| 2021-07-28 | 1679.90 | 5907 | 10.00 | 1689.90 |
| 2021-07-27 | 1726.00 | 7746 | -46.10 | 1679.90 |
| 2021-07-26 | 1718.00 | 21890 | 7.00 | 1725.00 |
| 2021-07-25 | 1730.00 | 12364 | -15.90 | 1714.10 |
| 2021-07-22 | 1777.00 | 9031 | -47.00 | 1730.00 |
| 2021-07-21 | 1800.00 | 4326 | -30.00 | 1770.00 |
| 2021-07-20 | 1800.00 | 4326 | -30.00 | 1770.00 |
| 2021-07-19 | 1754.00 | 13178 | 46.00 | 1800.00 |
| 2021-07-18 | 1700.00 | 18066 | 54.00 | 1754.00 |
| 2021-07-15 | 1750.00 | 11793 | -50.00 | 1700.00 |
| 2021-07-14 | 1726.00 | 11924 | 24.00 | 1750.00 |
| 2021-07-13 | 1680.00 | 26632 | 46.00 | 1726.00 |
| 2021-07-12 | 1690.00 | 13147 | -10.00 | 1680.00 |
| 2021-07-11 | 1680.00 | 19789 | 8.00 | 1688.00 |
| 2021-07-08 | 1600.00 | 27462 | 80.00 | 1680.00 |
| 2021-07-07 | 1551.00 | 39570 | 49.00 | 1600.00 |
| 2021-07-06 | 1494.00 | 32230 | 57.00 | 1551.00 |
| 2021-07-05 | 1525.00 | 5169 | -31.00 | 1494.00 |
| 2021-07-04 | 1515.00 | 24447 | 10.00 | 1525.00 |
| 2021-07-01 | 1502.00 | 31711 | 11.00 | 1513.00 |
| 2021-06-30 | 1495.00 | 19659 | 7.00 | 1502.00 |
| 2021-06-29 | 1459.00 | 28145 | 36.00 | 1495.00 |
| 2021-06-28 | 1350.00 | 63331 | 109.00 | 1459.00 |
| 2021-06-27 | 1359.00 | 6274 | -9.00 | 1350.00 |
| 2021-06-24 | 1341.00 | 8405 | 18.00 | 1359.00 |
| 2021-06-23 | 1365.00 | 5767 | -23.00 | 1342.00 |
| 2021-06-22 | 1320.00 | 4925 | 44.00 | 1364.00 |
| 2021-06-21 | 1360.00 | 10142 | -40.00 | 1320.00 |
| 2021-06-20 | 1395.00 | 10770 | -35.00 | 1360.00 |
| 2021-06-17 | 1407.00 | 7066 | -2.00 | 1405.00 |
| 2021-06-16 | 1362.00 | 19506 | 45.00 | 1407.00 |
| 2021-06-15 | 1379.00 | 2236 | -9.00 | 1370.00 |
| 2021-06-14 | 1387.00 | 5564 | -8.00 | 1379.00 |
| 2021-06-13 | 1395.00 | 7315 | -5.00 | 1390.00 |
| 2021-06-10 | 1407.00 | 4617 | -7.00 | 1400.00 |
| 2021-06-09 | 1421.00 | 10819 | -15.00 | 1406.00 |
| 2021-06-08 | 1449.00 | 5408 | -28.00 | 1421.00 |
| 2021-06-07 | 1439.00 | 8779 | 10.00 | 1449.00 |
| 2021-06-06 | 1453.00 | 8723 | -14.00 | 1439.00 |
| 2021-06-03 | 1436.00 | 11240 | 17.00 | 1453.00 |
| 2021-06-02 | 1372.00 | 31377 | 64.00 | 1436.00 |
| 2021-06-01 | 1385.00 | 1991 | -12.00 | 1373.00 |
| 2021-05-31 | 1385.00 | 14860 | 0.00 | 1385.00 |
| 2021-05-30 | 1448.00 | 16040 | -63.00 | 1385.00 |
| 2021-05-27 | 1517.00 | 35711 | -69.00 | 1448.00 |
| 2021-05-26 | 1530.00 | 14490 | -13.00 | 1517.00 |
| 2021-05-25 | 1530.00 | 14490 | -13.00 | 1517.00 |
| 2021-05-24 | 1560.00 | 22389 | -30.00 | 1530.00 |
| 2021-05-23 | 1560.00 | 19080 | 0.00 | 1560.00 |
| 2021-05-20 | 1495.00 | 29884 | 65.00 | 1560.00 |
| 2021-05-19 | 1505.00 | 9141 | -10.00 | 1495.00 |
| 2021-05-18 | 1460.00 | 23684 | 45.00 | 1505.00 |
| 2021-05-17 | 1470.00 | 8373 | -10.00 | 1460.00 |
| 2021-05-16 | 1462.00 | 8487 | 8.00 | 1470.00 |
| 2021-05-13 | 1491.00 | 17690 | -29.00 | 1462.00 |
| 2021-05-12 | 1425.00 | 25401 | 66.00 | 1491.00 |
| 2021-05-11 | 1353.00 | 31672 | 72.00 | 1425.00 |
| 2021-05-10 | 1335.00 | 5450 | 18.00 | 1353.00 |
| 2021-05-09 | 1351.00 | 11415 | -16.00 | 1335.00 |
| 2021-05-06 | 1388.00 | 16677 | -37.00 | 1351.00 |
| 2021-05-05 | 1405.00 | 25316 | -17.00 | 1388.00 |
| 2021-05-04 | 1361.00 | 37631 | 44.00 | 1405.00 |
| 2021-05-03 | 1290.00 | 36125 | 71.00 | 1361.00 |
| 2021-05-02 | 1275.00 | 21686 | 15.00 | 1290.00 |
| 2021-04-29 | 1250.00 | 11628 | 25.00 | 1275.00 |
| 2021-04-28 | 1258.00 | 4108 | -8.00 | 1250.00 |
| 2021-04-27 | 1205.00 | 7761 | 53.00 | 1258.00 |
| 2021-04-26 | 1208.00 | 11897 | -3.00 | 1205.00 |
| 2021-04-25 | 1280.00 | 11554 | -72.00 | 1208.00 |
| 2021-04-22 | 1289.00 | 7627 | -9.00 | 1280.00 |
| 2021-04-21 | 1300.00 | 11928 | -11.00 | 1289.00 |
| 2021-04-20 | 1295.00 | 7805 | 5.00 | 1300.00 |
| 2021-04-19 | 1282.00 | 28808 | 13.00 | 1295.00 |
| 2021-04-18 | 1290.00 | 10487 | -8.00 | 1282.00 |
| 2021-04-15 | 1285.00 | 17793 | 5.00 | 1290.00 |
| 2021-04-14 | 1299.00 | 23256 | -14.00 | 1285.00 |
| 2021-04-13 | 1299.00 | 23256 | -14.00 | 1285.00 |
| 2021-04-12 | 1256.00 | 26282 | 43.00 | 1299.00 |
| 2021-04-11 | 1215.00 | 30307 | 41.00 | 1256.00 |
| 2021-04-08 | 1215.00 | 30307 | 41.00 | 1256.00 |
| 2021-04-07 | 1188.00 | 30850 | 27.00 | 1215.00 |
| 2021-04-06 | 1179.00 | 11283 | 9.00 | 1188.00 |
| 2021-04-05 | 1180.00 | 9735 | -1.00 | 1179.00 |
| 2021-04-04 | 1180.00 | 8273 | 0.00 | 1180.00 |
| 2021-04-01 | 1210.00 | 12267 | -30.00 | 1180.00 |
| 2021-03-31 | 1210.00 | 31974 | 5.00 | 1215.00 |
| 2021-03-30 | 1169.00 | 28167 | 41.00 | 1210.00 |
| 2021-03-29 | 1177.00 | 13510 | -8.00 | 1169.00 |
| 2021-03-28 | 1159.00 | 41931 | 18.00 | 1177.00 |
| 2021-03-25 | 1159.00 | 41931 | 18.00 | 1177.00 |
| 2021-03-24 | 1071.00 | 47734 | 88.00 | 1159.00 |
| 2021-03-23 | 1075.00 | 3889 | -4.00 | 1071.00 |
| 2021-03-22 | 1081.00 | 16703 | -6.00 | 1075.00 |
| 2021-03-21 | 1015.00 | 12649 | 66.00 | 1081.00 |
| 2021-03-18 | 989.00 | 7381 | 26.00 | 1015.00 |
| 2021-03-17 | 955.00 | 2382 | 34.00 | 989.00 |
| 2021-03-16 | 955.00 | 5402 | 0.00 | 955.00 |
| 2021-03-15 | 955.00 | 3105 | 0.00 | 955.00 |
| 2021-03-14 | 990.00 | 4411 | -35.00 | 955.00 |
| 2021-03-11 | 991.00 | 1304 | -1.00 | 990.00 |
| 2021-03-10 | 991.00 | 1304 | -1.00 | 990.00 |
| 2021-03-09 | 1008.00 | 2724 | -17.00 | 991.00 |
| 2021-03-08 | 1025.00 | 3173 | -17.00 | 1008.00 |
| 2021-03-07 | 1025.00 | 3173 | -17.00 | 1008.00 |
| 2021-03-04 | 966.00 | 5849 | 59.00 | 1025.00 |
| 2021-03-03 | 1006.00 | 14970 | -6.00 | 1000.00 |
| 2021-03-02 | 1035.00 | 11039 | -29.00 | 1006.00 |
| 2021-03-01 | 1021.00 | 4147 | 14.00 | 1035.00 |
| 2021-02-28 | 1064.00 | 5969 | -43.00 | 1021.00 |
| 2021-02-25 | 1095.00 | 6307 | -31.00 | 1064.00 |
| 2021-02-24 | 1071.00 | 6779 | 24.00 | 1095.00 |
| 2021-02-23 | 1085.00 | 8657 | -14.00 | 1071.00 |
| 2021-02-22 | 1106.00 | 7166 | -21.00 | 1085.00 |
| 2021-02-21 | 1128.00 | 5349 | -22.00 | 1106.00 |
| 2021-02-18 | 1140.00 | 4331 | -12.00 | 1128.00 |
| 2021-02-17 | 1137.00 | 8300 | 3.00 | 1140.00 |
| 2021-02-16 | 1164.00 | 22062 | -27.00 | 1137.00 |
| 2021-02-15 | 1059.00 | 17500 | 105.00 | 1164.00 |
| 2021-02-14 | 1092.00 | 9203 | -33.00 | 1059.00 |
| 2021-02-11 | 1142.00 | 12530 | -50.00 | 1092.00 |
| 2021-02-10 | 1150.00 | 10788 | -8.00 | 1142.00 |
| 2021-02-09 | 1188.00 | 16308 | -47.00 | 1141.00 |
| 2021-02-08 | 1252.00 | 35768 | -64.00 | 1188.00 |
| 2021-02-07 | 1139.00 | 43240 | 113.00 | 1252.00 |
| 2021-02-04 | 1094.00 | 23691 | 45.00 | 1139.00 |
| 2021-02-03 | 1120.00 | 22491 | -26.00 | 1094.00 |
| 2021-02-02 | 1114.00 | 12105 | 10.00 | 1124.00 |
| 2021-02-01 | 1145.00 | 17376 | -31.00 | 1114.00 |
| 2021-01-31 | 1080.00 | 52784 | 65.00 | 1145.00 |
| 2021-01-28 | 1022.00 | 37692 | 58.00 | 1080.00 |
| 2021-01-27 | 1008.00 | 18922 | 14.00 | 1022.00 |
| 2021-01-26 | 1010.00 | 12029 | -2.00 | 1008.00 |
| 2021-01-25 | 1040.00 | 18918 | -30.00 | 1010.00 |
| 2021-01-24 | 1043.00 | 21774 | -3.00 | 1040.00 |
| 2021-01-21 | 1000.00 | 21898 | 43.00 | 1043.00 |
| 2021-01-20 | 1035.00 | 22556 | -35.00 | 1000.00 |
| 2021-01-19 | 968.00 | 80155 | 67.00 | 1035.00 |
| 2021-01-18 | 880.00 | 11699 | 88.00 | 968.00 |
| 2021-01-12 | 900.00 | 23564 | -20.00 | 880.00 |
| 2021-01-11 | 934.00 | 9510 | -34.00 | 900.00 |
| 2021-01-10 | 903.00 | 12078 | 31.00 | 934.00 |
| 2021-01-07 | 838.00 | 49506 | 65.00 | 903.00 |
| 2021-01-06 | 838.00 | 17725 | 0.00 | 838.00 |
| 2021-01-05 | 799.00 | 9157 | 39.00 | 838.00 |
| 2021-01-04 | 812.00 | 7665 | -13.00 | 799.00 |
| 2021-01-03 | 792.00 | 9072 | 20.00 | 812.00 |
| 2020-12-31 | 807.00 | 6411 | -15.00 | 792.00 |
| 2020-12-30 | 788.00 | 11083 | 19.00 | 807.00 |
| 2020-12-29 | 788.00 | 4814 | 0.00 | 788.00 |
| 2020-12-28 | 796.00 | 1823 | -8.00 | 788.00 |
| 2020-12-27 | 798.00 | 6384 | -2.00 | 796.00 |
| 2020-12-24 | 820.00 | 6931 | -22.00 | 798.00 |
| 2020-12-23 | 816.00 | 9412 | 4.00 | 820.00 |
| 2020-12-22 | 810.00 | 9845 | 6.00 | 816.00 |
| 2020-12-21 | 786.00 | 12750 | 24.00 | 810.00 |
| 2020-12-20 | 864.00 | 19214 | -78.00 | 786.00 |
| 2020-12-17 | 840.00 | 23066 | 24.00 | 864.00 |
| 2020-12-16 | 803.00 | 26190 | 37.00 | 840.00 |
| 2020-12-15 | 774.00 | 28146 | 29.00 | 803.00 |
| 2020-12-14 | 735.00 | 15312 | 39.00 | 774.00 |
| 2020-12-13 | 732.00 | 2840 | 3.00 | 735.00 |
| 2020-12-10 | 728.00 | 1613 | 4.00 | 732.00 |
| 2020-12-09 | 739.00 | 5071 | -11.00 | 728.00 |
| 2020-12-08 | 751.00 | 5392 | -12.00 | 739.00 |
| 2020-12-07 | 738.00 | 9473 | 13.00 | 751.00 |
| 2020-12-06 | 799.00 | 11445 | -61.00 | 738.00 |
| 2020-12-03 | 775.00 | 28693 | 24.00 | 799.00 |
| 2020-12-02 | 707.00 | 28474 | 68.00 | 775.00 |
| 2020-12-01 | 717.00 | 8403 | -10.00 | 707.00 |
| 2020-11-30 | 708.00 | 10251 | 9.00 | 717.00 |
| 2020-11-29 | 720.00 | 22327 | -12.00 | 708.00 |
| 2020-11-26 | 731.00 | 2946 | -11.00 | 720.00 |
| 2020-11-25 | 722.00 | 1696 | 13.00 | 735.00 |
| 2020-11-24 | 717.00 | 1246 | 5.00 | 722.00 |
| 2020-11-23 | 730.00 | 638 | -13.00 | 717.00 |
| 2020-11-22 | 722.00 | 2404 | 8.00 | 730.00 |
| 2020-11-19 | 714.00 | 2494 | 8.00 | 722.00 |
| 2020-11-18 | 714.00 | 533 | 0.00 | 714.00 |
| 2020-11-17 | 719.00 | 848 | -5.00 | 714.00 |
| 2020-11-16 | 719.00 | 848 | -5.00 | 714.00 |
| 2020-11-15 | 719.00 | 848 | -5.00 | 714.00 |
| 2020-11-12 | 719.00 | 848 | -5.00 | 714.00 |
| 2020-11-11 | 727.00 | 1115 | -8.00 | 719.00 |
| 2020-11-10 | 729.00 | 1369 | -2.00 | 727.00 |
| 2020-11-09 | 705.00 | 6268 | 24.00 | 729.00 |
| 2020-11-08 | 725.00 | 1777 | -20.00 | 705.00 |
| 2020-11-05 | 740.00 | 2319 | -15.00 | 725.00 |
| 2020-11-04 | 743.00 | 4302 | -3.00 | 740.00 |
| 2020-11-03 | 734.00 | 4885 | 9.00 | 743.00 |
| 2020-11-02 | 697.00 | 4564 | 37.00 | 734.00 |
| 2020-11-01 | 693.00 | 1991 | 4.00 | 697.00 |
| 2020-10-29 | 702.00 | 1397 | -9.00 | 693.00 |
| 2020-10-28 | 710.00 | 586 | -8.00 | 702.00 |
| 2020-10-27 | 703.00 | 2066 | 7.00 | 710.00 |
| 2020-10-26 | 703.00 | 2066 | 7.00 | 710.00 |
| 2020-10-25 | 703.00 | 2066 | 7.00 | 710.00 |
| 2020-10-22 | 703.00 | 2066 | 7.00 | 710.00 |
| 2020-10-21 | 696.00 | 895 | 7.00 | 703.00 |
| 2020-10-20 | 690.00 | 1579 | 6.00 | 696.00 |
| 2020-10-19 | 700.00 | 192 | -10.00 | 690.00 |
| 2020-10-18 | 712.00 | 491 | -12.00 | 700.00 |
| 2020-10-15 | 700.00 | 687 | 12.00 | 712.00 |
| 2020-10-14 | 709.00 | 661 | -9.00 | 700.00 |
| 2020-10-13 | 715.00 | 962 | -6.00 | 709.00 |
| 2020-10-12 | 722.00 | 973 | -7.00 | 715.00 |
| 2020-10-08 | 718.00 | 1434 | 6.00 | 724.00 |
| 2020-10-07 | 694.00 | 5372 | 24.00 | 718.00 |
| 2020-10-06 | 699.00 | 1619 | -11.00 | 688.00 |
| 2020-10-05 | 700.00 | 1160 | -1.00 | 699.00 |
| 2020-10-04 | 704.00 | 500 | -8.00 | 696.00 |
| 2020-10-01 | 699.00 | 1445 | 5.00 | 704.00 |
| 2020-09-30 | 705.00 | 1104 | -6.00 | 699.00 |
| 2020-09-29 | 705.00 | 631 | 0.00 | 705.00 |
| 2020-09-28 | 710.00 | 225 | -5.00 | 705.00 |
| 2020-09-27 | 700.00 | 1116 | 10.00 | 710.00 |
| 2020-09-24 | 710.00 | 1210 | -10.00 | 700.00 |
| 2020-09-23 | 715.00 | 547 | -5.00 | 710.00 |
| 2020-09-22 | 715.00 | 1189 | 0.00 | 715.00 |
| 2020-09-21 | 735.00 | 704 | -20.00 | 715.00 |
| 2020-09-20 | 722.00 | 4216 | 13.00 | 735.00 |
| 2020-09-17 | 715.00 | 1269 | 7.00 | 722.00 |
| 2020-09-16 | 720.00 | 371 | -5.00 | 715.00 |
| 2020-09-15 | 739.00 | 976 | -19.00 | 720.00 |
| 2020-09-14 | 737.00 | 4540 | 2.00 | 739.00 |
| 2020-09-13 | 745.00 | 557 | -4.00 | 741.00 |
| 2020-09-10 | 722.00 | 2793 | 28.00 | 750.00 |
| 2020-09-09 | 675.00 | 5389 | 47.00 | 722.00 |
| 2020-09-08 | 679.00 | 958 | -4.00 | 675.00 |
| 2020-09-07 | 692.00 | 1165 | -13.00 | 679.00 |
| 2020-09-06 | 684.00 | 1576 | 8.00 | 692.00 |
| 2020-09-03 | 691.00 | 1173 | -7.00 | 684.00 |
| 2020-09-02 | 696.00 | 1941 | -5.00 | 691.00 |
| 2020-09-01 | 697.00 | 1660 | -13.00 | 684.00 |
| 2020-08-31 | 697.00 | 1660 | -13.00 | 684.00 |
| 2020-08-27 | 703.00 | 2333 | -3.00 | 700.00 |
| 2020-08-26 | 690.00 | 1978 | 13.00 | 703.00 |
| 2020-08-25 | 691.00 | 4834 | -1.00 | 690.00 |
| 2020-08-24 | 681.00 | 2245 | 10.00 | 691.00 |
| 2020-08-23 | 680.00 | 375 | 1.00 | 681.00 |
| 2020-08-20 | 643.00 | 1045 | 37.00 | 680.00 |
| 2020-08-19 | 660.00 | 765 | -17.00 | 643.00 |
| 2020-08-18 | 660.00 | 557 | 0.00 | 660.00 |
| 2020-08-17 | 668.00 | 832 | -8.00 | 660.00 |
| 2020-08-16 | 680.00 | 385 | -12.00 | 668.00 |
| 2020-08-13 | 680.00 | 2523 | 0.00 | 680.00 |
| 2020-08-12 | 689.00 | 580 | -2.00 | 687.00 |
| 2020-08-11 | 686.00 | 776 | 8.00 | 694.00 |
| 2020-08-10 | 673.00 | 1211 | 12.00 | 685.00 |
| 2020-08-09 | 660.00 | 367 | -8.00 | 652.00 |
| 2020-08-06 | 651.00 | 514 | 9.00 | 660.00 |
| 2020-08-05 | 675.00 | 879 | -25.00 | 650.00 |
| 2020-08-04 | 665.00 | 2247 | 10.00 | 675.00 |
| 2020-08-03 | 665.00 | 2197 | 5.00 | 670.00 |
| 2020-08-02 | 700.00 | 1362 | -25.00 | 675.00 |
| 2020-07-30 | 701.00 | 1360 | -11.00 | 690.00 |
| 2020-07-29 | 738.00 | 2279 | -26.00 | 712.00 |
| 2020-07-28 | 735.00 | 931 | 4.00 | 739.00 |
| 2020-07-27 | 748.00 | 868 | 1.00 | 749.00 |
| 2020-07-26 | 757.00 | 803 | 2.00 | 759.00 |
| 2020-07-24 | 748.00 | 2067 | 9.00 | 757.00 |
| 2020-07-23 | 748.00 | 1547 | 13.00 | 761.00 |
| 2020-07-21 | 774.00 | 4794 | -14.00 | 760.00 |
| 2020-07-20 | 780.00 | 3554 | -6.00 | 774.00 |
| 2020-07-19 | 750.00 | 181 | 30.00 | 780.00 |
| 2020-07-18 | 767.00 | 5179 | -17.00 | 750.00 |
| 2020-07-17 | 767.00 | 5179 | -17.00 | 750.00 |
| 2020-07-16 | 767.00 | 5179 | -17.00 | 750.00 |
| 2020-07-15 | 733.00 | 8148 | 34.00 | 767.00 |
| 2020-07-14 | 688.00 | 8218 | 45.00 | 733.00 |
| 2020-07-13 | 690.00 | 660 | -5.00 | 685.00 |
| 2020-07-12 | 706.00 | 2710 | -16.00 | 690.00 |
| 2020-07-11 | 699.00 | 4775 | 7.00 | 706.00 |
| 2020-07-10 | 699.00 | 4775 | 7.00 | 706.00 |
| 2020-07-09 | 699.00 | 4775 | 7.00 | 706.00 |
| 2020-07-08 | 629.00 | 3224 | 61.00 | 690.00 |
| 2020-07-07 | 629.00 | 3224 | 61.00 | 690.00 |
| 2020-07-06 | 590.00 | 291 | 18.00 | 608.00 |
| 2020-07-04 | 590.00 | 2819 | 0.00 | 590.00 |
| 2020-07-03 | 590.00 | 2819 | 0.00 | 590.00 |
| 2020-07-02 | 547.00 | 95 | 43.00 | 590.00 |
| 2020-07-01 | 547.00 | 95 | 43.00 | 590.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|