CHDC
CEDB Hydropower Development Company Limited
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 595.00 | 642.00 | 616.94 |
| 60D | 595.00 | 764.40 | 653.12 |
| 90D | 595.00 | 844.00 | 693.65 |
| 180D | 595.00 | 968.90 | 736.50 |
| 365D | 457.00 | 1364.00 | 810.30 |
CHDC Dividend History
| FY | Share | Cash | Total |
|---|
Open
627.00
Change
-11.50
Close
615.50
Traded
5,590.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 627.00 | 5590 | -11.50 | 615.50 |
| 2022-11-09 | 640.00 | 11909 | -13.00 | 627.00 |
| 2022-11-08 | 635.00 | 5155 | 5.00 | 640.00 |
| 2022-11-07 | 630.00 | 12983 | 5.00 | 635.00 |
| 2022-11-06 | 616.00 | 4361 | 14.00 | 630.00 |
| 2022-11-03 | 630.00 | 4542 | -14.00 | 616.00 |
| 2022-11-02 | 642.00 | 8168 | -12.00 | 630.00 |
| 2022-11-01 | 601.00 | 5672 | 41.00 | 642.00 |
| 2022-10-31 | 595.00 | 1389 | 6.00 | 601.00 |
| 2022-10-30 | 599.90 | 4145 | -4.90 | 595.00 |
| 2022-10-27 | 599.90 | 4145 | -4.90 | 595.00 |
| 2022-10-26 | 599.90 | 4145 | -4.90 | 595.00 |
| 2022-10-25 | 599.90 | 4145 | -4.90 | 595.00 |
| 2022-10-24 | 599.90 | 4145 | -4.90 | 595.00 |
| 2022-10-23 | 599.90 | 4145 | -4.90 | 595.00 |
| 2022-10-20 | 598.70 | 2217 | 1.20 | 599.90 |
| 2022-10-19 | 606.00 | 1233 | -7.30 | 598.70 |
| 2022-10-17 | 610.00 | 1540 | -4.00 | 606.00 |
| 2022-10-16 | 620.00 | 1602 | -10.00 | 610.00 |
| 2022-10-13 | 616.00 | 3977 | 4.00 | 620.00 |
| 2022-10-12 | 618.00 | 1445 | -2.00 | 616.00 |
| 2022-10-11 | 621.30 | 1470 | -3.30 | 618.00 |
| 2022-10-10 | 637.90 | 2565 | -16.60 | 621.30 |
| 2022-10-09 | 629.00 | 1185 | 8.90 | 637.90 |
| 2022-10-06 | 623.50 | 2902 | 5.50 | 629.00 |
| 2022-10-05 | 623.50 | 2902 | 5.50 | 629.00 |
| 2022-10-04 | 623.50 | 2902 | 5.50 | 629.00 |
| 2022-10-03 | 623.50 | 2902 | 5.50 | 629.00 |
| 2022-10-02 | 623.50 | 2902 | 5.50 | 629.00 |
| 2022-09-29 | 623.50 | 2902 | 5.50 | 629.00 |
| 2022-09-28 | 627.20 | 4151 | -3.70 | 623.50 |
| 2022-09-27 | 621.00 | 5177 | 6.20 | 627.20 |
| 2022-09-26 | 631.00 | 2765 | -10.00 | 621.00 |
| 2022-09-25 | 631.00 | 2765 | -10.00 | 621.00 |
| 2022-09-20 | 632.00 | 7485 | -12.10 | 619.90 |
| 2022-09-19 | 655.20 | 5736 | -23.20 | 632.00 |
| 2022-09-18 | 655.20 | 5736 | -23.20 | 632.00 |
| 2022-09-15 | 695.00 | 13750 | -35.40 | 659.60 |
| 2022-09-14 | 681.00 | 9049 | 14.00 | 695.00 |
| 2022-09-13 | 673.00 | 5542 | 8.00 | 681.00 |
| 2022-09-12 | 683.00 | 4520 | -10.00 | 673.00 |
| 2022-09-11 | 679.10 | 5682 | 3.90 | 683.00 |
| 2022-09-08 | 678.00 | 2633 | 1.10 | 679.10 |
| 2022-09-07 | 682.00 | 3112 | -4.00 | 678.00 |
| 2022-09-06 | 685.30 | 4740 | -3.30 | 682.00 |
| 2022-09-05 | 685.20 | 2109 | 0.10 | 685.30 |
| 2022-09-04 | 682.20 | 2244 | 3.00 | 685.20 |
| 2022-09-01 | 681.00 | 10395 | 8.00 | 689.00 |
| 2022-08-31 | 695.00 | 6887 | -14.00 | 681.00 |
| 2022-08-30 | 702.90 | 5900 | -7.90 | 695.00 |
| 2022-08-29 | 703.00 | 6270 | -0.10 | 702.90 |
| 2022-08-28 | 727.50 | 10114 | -24.50 | 703.00 |
| 2022-08-25 | 757.00 | 5934 | -18.90 | 738.10 |
| 2022-08-24 | 751.00 | 6050 | 6.00 | 757.00 |
| 2022-08-23 | 750.20 | 2610 | 0.80 | 751.00 |
| 2022-08-22 | 751.10 | 10779 | -0.90 | 750.20 |
| 2022-08-21 | 760.50 | 3700 | -9.40 | 751.10 |
| 2022-08-18 | 757.80 | 13195 | 2.70 | 760.50 |
| 2022-08-17 | 764.40 | 7966 | -6.60 | 757.80 |
| 2022-08-16 | 778.60 | 16448 | -14.20 | 764.40 |
| 2022-08-15 | 756.00 | 9416 | 22.60 | 778.60 |
| 2022-08-14 | 774.90 | 6840 | -18.90 | 756.00 |
| 2022-08-11 | 775.00 | 9996 | -0.10 | 774.90 |
| 2022-08-10 | 755.00 | 11953 | 20.00 | 775.00 |
| 2022-08-09 | 780.00 | 14395 | -25.00 | 755.00 |
| 2022-08-08 | 788.00 | 13127 | -8.00 | 780.00 |
| 2022-08-07 | 795.00 | 8791 | -7.00 | 788.00 |
| 2022-08-04 | 814.10 | 19407 | -14.10 | 800.00 |
| 2022-08-03 | 822.00 | 14377 | -7.90 | 814.10 |
| 2022-08-02 | 835.00 | 10417 | -13.00 | 822.00 |
| 2022-08-01 | 844.00 | 24053 | -9.00 | 835.00 |
| 2022-07-31 | 839.00 | 35120 | 5.00 | 844.00 |
| 2022-07-28 | 839.40 | 54136 | 0.60 | 840.00 |
| 2022-07-27 | 810.00 | 24705 | 29.40 | 839.40 |
| 2022-07-26 | 840.00 | 34504 | -30.00 | 810.00 |
| 2022-07-25 | 794.80 | 30484 | 45.20 | 840.00 |
| 2022-07-24 | 776.00 | 11220 | 18.80 | 794.80 |
| 2022-07-21 | 795.00 | 17297 | 3.70 | 798.70 |
| 2022-07-20 | 776.00 | 23952 | 19.00 | 795.00 |
| 2022-07-19 | 744.00 | 37791 | 32.00 | 776.00 |
| 2022-07-18 | 727.90 | 11104 | 16.10 | 744.00 |
| 2022-07-17 | 730.00 | 5523 | -2.10 | 727.90 |
| 2022-07-14 | 756.00 | 15962 | -25.00 | 731.00 |
| 2022-07-13 | 687.90 | 18583 | 68.10 | 756.00 |
| 2022-07-12 | 687.00 | 3560 | 0.90 | 687.90 |
| 2022-07-11 | 710.00 | 10919 | -23.00 | 687.00 |
| 2022-07-10 | 725.00 | 7780 | -15.00 | 710.00 |
| 2022-07-07 | 740.00 | 7729 | -15.00 | 725.00 |
| 2022-07-06 | 716.20 | 9015 | 23.80 | 740.00 |
| 2022-07-05 | 759.90 | 13292 | -43.70 | 716.20 |
| 2022-07-04 | 740.00 | 20548 | 19.90 | 759.90 |
| 2022-07-03 | 717.00 | 9404 | 23.00 | 740.00 |
| 2022-06-30 | 689.00 | 12404 | 26.00 | 715.00 |
| 2022-06-29 | 685.50 | 2554 | 3.50 | 689.00 |
| 2022-06-28 | 694.70 | 1620 | -9.20 | 685.50 |
| 2022-06-27 | 701.00 | 5905 | -6.30 | 694.70 |
| 2022-06-26 | 669.00 | 5741 | 32.00 | 701.00 |
| 2022-06-23 | 671.00 | 4852 | -20.00 | 651.00 |
| 2022-06-22 | 677.00 | 2073 | -6.00 | 671.00 |
| 2022-06-21 | 658.00 | 3428 | 26.00 | 684.00 |
| 2022-06-20 | 668.30 | 8385 | -10.30 | 658.00 |
| 2022-06-19 | 700.00 | 4660 | -31.70 | 668.30 |
| 2022-06-16 | 677.90 | 2625 | 12.10 | 690.00 |
| 2022-06-15 | 696.90 | 12797 | -19.00 | 677.90 |
| 2022-06-14 | 705.00 | 8886 | -8.10 | 696.90 |
| 2022-06-13 | 709.30 | 3270 | -4.30 | 705.00 |
| 2022-06-12 | 720.00 | 2825 | -10.70 | 709.30 |
| 2022-06-09 | 721.00 | 3004 | -1.00 | 720.00 |
| 2022-06-08 | 710.00 | 9939 | 11.00 | 721.00 |
| 2022-06-07 | 714.90 | 9733 | -4.90 | 710.00 |
| 2022-06-06 | 711.00 | 5609 | 3.90 | 714.90 |
| 2022-06-05 | 727.00 | 5525 | -16.00 | 711.00 |
| 2022-06-02 | 730.00 | 2968 | -3.00 | 727.00 |
| 2022-06-01 | 715.00 | 5789 | 15.00 | 730.00 |
| 2022-05-31 | 716.00 | 8061 | -1.00 | 715.00 |
| 2022-05-30 | 742.00 | 8738 | -26.00 | 716.00 |
| 2022-05-29 | 735.00 | 3277 | 7.00 | 742.00 |
| 2022-05-26 | 736.00 | 3930 | -1.00 | 735.00 |
| 2022-05-25 | 734.00 | 3971 | 2.00 | 736.00 |
| 2022-05-24 | 730.10 | 3460 | 3.90 | 734.00 |
| 2022-05-23 | 746.00 | 3464 | -15.90 | 730.10 |
| 2022-05-22 | 750.00 | 3324 | -4.00 | 746.00 |
| 2022-05-19 | 765.00 | 5002 | -15.00 | 750.00 |
| 2022-05-18 | 754.00 | 6911 | 11.00 | 765.00 |
| 2022-05-17 | 777.00 | 8464 | -23.00 | 754.00 |
| 2022-05-16 | 801.00 | 13666 | -24.00 | 777.00 |
| 2022-05-15 | 801.00 | 13666 | -24.00 | 777.00 |
| 2022-05-12 | 801.00 | 13666 | -24.00 | 777.00 |
| 2022-05-11 | 775.00 | 14126 | 26.00 | 801.00 |
| 2022-05-10 | 745.00 | 5489 | 30.00 | 775.00 |
| 2022-05-09 | 755.00 | 7934 | -10.00 | 745.00 |
| 2022-05-08 | 729.00 | 4479 | 26.00 | 755.00 |
| 2022-05-05 | 745.00 | 3635 | -16.00 | 729.00 |
| 2022-05-04 | 760.00 | 7606 | -15.00 | 745.00 |
| 2022-05-03 | 775.00 | 9305 | -15.00 | 760.00 |
| 2022-05-02 | 775.00 | 9305 | -15.00 | 760.00 |
| 2022-05-01 | 800.00 | 12624 | -25.00 | 775.00 |
| 2022-04-28 | 800.00 | 12624 | -25.00 | 775.00 |
| 2022-04-27 | 784.00 | 6342 | 16.00 | 800.00 |
| 2022-04-26 | 786.00 | 7671 | -2.00 | 784.00 |
| 2022-04-25 | 809.00 | 22537 | -23.00 | 786.00 |
| 2022-04-24 | 741.00 | 14371 | 68.00 | 809.00 |
| 2022-04-21 | 729.00 | 6348 | 12.00 | 741.00 |
| 2022-04-20 | 745.00 | 5669 | -16.00 | 729.00 |
| 2022-04-19 | 725.00 | 17967 | 20.00 | 745.00 |
| 2022-04-18 | 750.00 | 7001 | -25.00 | 725.00 |
| 2022-04-17 | 772.00 | 4913 | -22.00 | 750.00 |
| 2022-04-14 | 758.00 | 15325 | 14.00 | 772.00 |
| 2022-04-13 | 758.00 | 15325 | 14.00 | 772.00 |
| 2022-04-12 | 772.00 | 8740 | -14.00 | 758.00 |
| 2022-04-11 | 799.00 | 9195 | -27.00 | 772.00 |
| 2022-04-10 | 783.00 | 8530 | 16.00 | 799.00 |
| 2022-04-07 | 783.00 | 8530 | 16.00 | 799.00 |
| 2022-04-06 | 800.00 | 5195 | -17.00 | 783.00 |
| 2022-04-05 | 824.00 | 12197 | -24.00 | 800.00 |
| 2022-04-04 | 834.00 | 6968 | -10.00 | 824.00 |
| 2022-04-03 | 835.00 | 2622 | -1.00 | 834.00 |
| 2022-03-31 | 849.00 | 7361 | -14.00 | 835.00 |
| 2022-03-30 | 825.00 | 8372 | 24.00 | 849.00 |
| 2022-03-29 | 838.00 | 6648 | -13.00 | 825.00 |
| 2022-03-28 | 854.00 | 11019 | -16.00 | 838.00 |
| 2022-03-27 | 875.00 | 7543 | -21.00 | 854.00 |
| 2022-03-24 | 900.00 | 8135 | -25.00 | 875.00 |
| 2022-03-23 | 899.00 | 12189 | 1.00 | 900.00 |
| 2022-03-22 | 900.00 | 6011 | -1.00 | 899.00 |
| 2022-03-21 | 889.00 | 14021 | 11.00 | 900.00 |
| 2022-03-20 | 900.00 | 2995 | -11.00 | 889.00 |
| 2022-03-17 | 914.90 | 10981 | -14.90 | 900.00 |
| 2022-03-16 | 914.90 | 10981 | -14.90 | 900.00 |
| 2022-03-15 | 930.00 | 14882 | -15.10 | 914.90 |
| 2022-03-14 | 932.00 | 4602 | -2.00 | 930.00 |
| 2022-03-13 | 898.00 | 19730 | 34.00 | 932.00 |
| 2022-03-10 | 854.00 | 15045 | 44.00 | 898.00 |
| 2022-03-09 | 873.50 | 9139 | -19.50 | 854.00 |
| 2022-03-08 | 900.00 | 7248 | -26.50 | 873.50 |
| 2022-03-07 | 900.00 | 7248 | -26.50 | 873.50 |
| 2022-03-06 | 923.00 | 11128 | -23.00 | 900.00 |
| 2022-03-03 | 968.90 | 16019 | -45.90 | 923.00 |
| 2022-03-02 | 968.90 | 16019 | -45.90 | 923.00 |
| 2022-03-01 | 1005.00 | 20060 | -36.10 | 968.90 |
| 2022-02-28 | 1005.00 | 20060 | -36.10 | 968.90 |
| 2022-02-27 | 981.90 | 20120 | 23.10 | 1005.00 |
| 2022-02-24 | 1005.00 | 13661 | -23.10 | 981.90 |
| 2022-02-23 | 980.00 | 33617 | 25.00 | 1005.00 |
| 2022-02-22 | 986.00 | 13441 | -6.00 | 980.00 |
| 2022-02-21 | 967.00 | 15750 | 19.00 | 986.00 |
| 2022-02-20 | 995.00 | 21235 | -28.00 | 967.00 |
| 2022-02-17 | 975.10 | 21456 | 19.90 | 995.00 |
| 2022-02-16 | 1016.00 | 12408 | -40.90 | 975.10 |
| 2022-02-15 | 986.00 | 12759 | 30.00 | 1016.00 |
| 2022-02-14 | 969.00 | 10632 | 17.00 | 986.00 |
| 2022-02-13 | 1040.00 | 65395 | -71.00 | 969.00 |
| 2022-02-10 | 1050.00 | 16578 | -10.00 | 1040.00 |
| 2022-02-09 | 1032.00 | 56606 | 18.00 | 1050.00 |
| 2022-02-08 | 1053.00 | 33563 | -21.00 | 1032.00 |
| 2022-02-07 | 1075.00 | 40666 | -22.00 | 1053.00 |
| 2022-02-06 | 1122.00 | 34077 | -47.00 | 1075.00 |
| 2022-02-03 | 1090.00 | 66295 | 32.00 | 1122.00 |
| 2022-02-02 | 1090.00 | 52992 | 0.00 | 1090.00 |
| 2022-02-01 | 1090.00 | 52992 | 0.00 | 1090.00 |
| 2022-01-31 | 1017.00 | 87541 | 73.00 | 1090.00 |
| 2022-01-30 | 1010.00 | 78472 | 7.00 | 1017.00 |
| 2022-01-27 | 929.00 | 85266 | 81.00 | 1010.00 |
| 2022-01-26 | 885.00 | 47456 | 44.00 | 929.00 |
| 2022-01-25 | 891.00 | 20439 | -6.00 | 885.00 |
| 2022-01-24 | 930.00 | 36645 | -39.00 | 891.00 |
| 2022-01-23 | 950.00 | 31204 | -20.00 | 930.00 |
| 2022-01-20 | 940.00 | 24889 | 10.00 | 950.00 |
| 2022-01-16 | 882.00 | 57276 | 21.90 | 903.90 |
| 2022-01-14 | 872.00 | 13996 | 10.00 | 882.00 |
| 2022-01-13 | 872.00 | 13996 | 10.00 | 882.00 |
| 2022-01-12 | 892.00 | 26804 | -20.00 | 872.00 |
| 2022-01-10 | 868.00 | 25815 | -7.00 | 861.00 |
| 2022-01-09 | 850.00 | 34160 | 18.00 | 868.00 |
| 2022-01-06 | 847.00 | 29177 | 3.00 | 850.00 |
| 2022-01-05 | 867.00 | 18875 | -20.00 | 847.00 |
| 2022-01-04 | 849.00 | 19380 | 18.00 | 867.00 |
| 2022-01-03 | 828.00 | 26109 | 21.00 | 849.00 |
| 2021-12-30 | 788.00 | 6859 | 14.00 | 802.00 |
| 2021-12-29 | 788.00 | 6859 | 14.00 | 802.00 |
| 2021-12-28 | 776.10 | 13658 | 11.90 | 788.00 |
| 2021-12-27 | 815.00 | 24589 | -38.90 | 776.10 |
| 2021-12-26 | 776.50 | 24733 | 38.50 | 815.00 |
| 2021-12-23 | 762.00 | 25353 | 14.50 | 776.50 |
| 2021-12-22 | 715.00 | 28654 | 47.00 | 762.00 |
| 2021-12-21 | 673.00 | 11766 | 42.00 | 715.00 |
| 2021-12-20 | 700.00 | 9717 | -27.00 | 673.00 |
| 2021-12-19 | 705.00 | 15936 | -5.00 | 700.00 |
| 2021-12-16 | 705.00 | 15936 | -5.00 | 700.00 |
| 2021-12-15 | 722.00 | 16144 | -17.00 | 705.00 |
| 2021-12-14 | 657.00 | 9173 | 65.00 | 722.00 |
| 2021-12-13 | 686.00 | 23675 | -29.00 | 657.00 |
| 2021-12-12 | 728.00 | 13040 | -42.00 | 686.00 |
| 2021-12-09 | 736.00 | 12346 | -8.00 | 728.00 |
| 2021-12-08 | 759.00 | 12682 | -23.00 | 736.00 |
| 2021-12-07 | 780.00 | 8393 | -21.00 | 759.00 |
| 2021-12-06 | 775.00 | 34305 | 5.00 | 780.00 |
| 2021-12-05 | 810.00 | 13786 | -35.00 | 775.00 |
| 2021-12-02 | 845.00 | 8739 | -35.00 | 810.00 |
| 2021-12-01 | 840.00 | 9396 | 5.00 | 845.00 |
| 2021-11-30 | 844.00 | 7415 | -4.00 | 840.00 |
| 2021-11-29 | 849.00 | 10753 | -5.00 | 844.00 |
| 2021-11-28 | 884.00 | 15499 | -35.00 | 849.00 |
| 2021-11-25 | 881.00 | 5221 | 3.00 | 884.00 |
| 2021-11-24 | 885.00 | 9812 | -4.00 | 881.00 |
| 2021-11-23 | 903.10 | 17337 | -18.10 | 885.00 |
| 2021-11-22 | 900.00 | 15065 | 3.10 | 903.10 |
| 2021-11-21 | 906.00 | 11221 | -6.00 | 900.00 |
| 2021-11-18 | 923.00 | 21455 | -17.00 | 906.00 |
| 2021-11-17 | 907.00 | 22227 | 16.00 | 923.00 |
| 2021-11-16 | 868.80 | 20374 | 38.20 | 907.00 |
| 2021-11-15 | 850.00 | 15253 | 18.80 | 868.80 |
| 2021-11-14 | 850.00 | 18176 | 0.00 | 850.00 |
| 2021-11-11 | 875.40 | 15791 | -25.40 | 850.00 |
| 2021-11-10 | 935.00 | 28640 | -59.60 | 875.40 |
| 2021-11-09 | 935.00 | 28640 | -59.60 | 875.40 |
| 2021-11-08 | 942.00 | 7419 | -7.00 | 935.00 |
| 2021-11-07 | 943.60 | 14059 | -1.60 | 942.00 |
| 2021-11-04 | 943.60 | 14059 | -1.60 | 942.00 |
| 2021-11-03 | 943.60 | 14059 | -1.60 | 942.00 |
| 2021-11-02 | 930.00 | 21303 | 13.60 | 943.60 |
| 2021-11-01 | 974.00 | 32439 | -44.00 | 930.00 |
| 2021-10-31 | 949.00 | 20249 | 25.00 | 974.00 |
| 2021-10-28 | 910.00 | 27491 | 39.00 | 949.00 |
| 2021-10-27 | 900.00 | 34115 | 10.00 | 910.00 |
| 2021-10-26 | 881.90 | 43299 | 18.10 | 900.00 |
| 2021-10-25 | 835.00 | 43356 | 46.90 | 881.90 |
| 2021-10-24 | 790.00 | 25013 | 45.00 | 835.00 |
| 2021-10-21 | 809.40 | 10993 | -19.40 | 790.00 |
| 2021-10-20 | 735.90 | 84960 | 73.50 | 809.40 |
| 2021-10-19 | 779.00 | 16931 | -43.10 | 735.90 |
| 2021-10-18 | 820.00 | 25182 | -41.00 | 779.00 |
| 2021-10-17 | 831.00 | 8851 | -11.00 | 820.00 |
| 2021-10-14 | 860.00 | 8577 | -29.00 | 831.00 |
| 2021-10-13 | 860.00 | 8577 | -29.00 | 831.00 |
| 2021-10-12 | 860.00 | 8577 | -29.00 | 831.00 |
| 2021-10-11 | 860.00 | 8577 | -29.00 | 831.00 |
| 2021-10-10 | 908.00 | 11906 | -48.00 | 860.00 |
| 2021-10-07 | 830.00 | 10083 | 78.00 | 908.00 |
| 2021-10-06 | 830.00 | 10083 | 78.00 | 908.00 |
| 2021-10-05 | 800.00 | 12010 | 30.00 | 830.00 |
| 2021-10-04 | 829.00 | 11095 | -29.00 | 800.00 |
| 2021-10-03 | 864.10 | 17166 | -35.10 | 829.00 |
| 2021-09-30 | 906.50 | 13440 | -42.40 | 864.10 |
| 2021-09-29 | 870.00 | 22115 | 36.50 | 906.50 |
| 2021-09-28 | 922.00 | 28135 | -52.00 | 870.00 |
| 2021-09-27 | 960.00 | 18953 | -38.00 | 922.00 |
| 2021-09-26 | 1015.00 | 15730 | -55.00 | 960.00 |
| 2021-09-23 | 1024.00 | 23233 | -9.00 | 1015.00 |
| 2021-09-22 | 950.00 | 19431 | 74.00 | 1024.00 |
| 2021-09-21 | 960.00 | 22974 | -10.00 | 950.00 |
| 2021-09-20 | 1035.00 | 48667 | -75.00 | 960.00 |
| 2021-09-19 | 1100.00 | 29509 | -65.00 | 1035.00 |
| 2021-09-16 | 1100.00 | 29509 | -65.00 | 1035.00 |
| 2021-09-15 | 1129.00 | 13973 | -29.00 | 1100.00 |
| 2021-09-14 | 1120.00 | 32044 | 9.00 | 1129.00 |
| 2021-09-13 | 1139.00 | 36653 | -19.00 | 1120.00 |
| 2021-09-12 | 1098.00 | 43308 | 41.00 | 1139.00 |
| 2021-09-09 | 1080.00 | 21737 | 18.00 | 1098.00 |
| 2021-09-08 | 1109.00 | 10209 | -29.00 | 1080.00 |
| 2021-09-07 | 1160.00 | 75336 | -51.00 | 1109.00 |
| 2021-09-06 | 1062.00 | 50341 | 98.00 | 1160.00 |
| 2021-09-05 | 1180.00 | 52972 | -118.00 | 1062.00 |
| 2021-09-02 | 1206.00 | 38383 | -26.00 | 1180.00 |
| 2021-09-01 | 1224.00 | 41831 | -18.00 | 1206.00 |
| 2021-08-31 | 1260.00 | 47528 | -36.00 | 1224.00 |
| 2021-08-30 | 1330.00 | 54903 | -70.00 | 1260.00 |
| 2021-08-29 | 1330.00 | 54903 | -70.00 | 1260.00 |
| 2021-08-26 | 1350.00 | 48706 | -20.00 | 1330.00 |
| 2021-08-25 | 1364.00 | 71923 | -14.00 | 1350.00 |
| 2021-08-24 | 1315.00 | 96331 | 49.00 | 1364.00 |
| 2021-08-23 | 1238.00 | 104850 | 86.00 | 1324.00 |
| 2021-08-22 | 1238.00 | 104850 | 86.00 | 1324.00 |
| 2021-08-19 | 1238.00 | 104850 | 86.00 | 1324.00 |
| 2021-08-18 | 1141.80 | 88969 | 96.20 | 1238.00 |
| 2021-08-17 | 1038.00 | 70567 | 103.80 | 1141.80 |
| 2021-08-16 | 1030.00 | 59174 | 8.00 | 1038.00 |
| 2021-08-15 | 1050.00 | 87969 | -25.00 | 1025.00 |
| 2021-08-12 | 1009.00 | 62758 | 41.00 | 1050.00 |
| 2021-08-11 | 935.00 | 67077 | 74.00 | 1009.00 |
| 2021-08-10 | 949.00 | 27697 | -14.00 | 935.00 |
| 2021-08-09 | 940.00 | 46169 | 10.00 | 950.00 |
| 2021-08-08 | 941.00 | 58260 | -1.00 | 940.00 |
| 2021-08-05 | 975.00 | 56159 | -32.00 | 943.00 |
| 2021-08-04 | 912.80 | 91469 | 61.20 | 974.00 |
| 2021-08-02 | 877.00 | 78223 | -27.00 | 850.00 |
| 2021-08-01 | 800.00 | 78568 | 76.00 | 876.00 |
| 2021-07-29 | 817.00 | 50924 | -15.00 | 802.00 |
| 2021-07-28 | 827.00 | 47595 | -21.00 | 806.00 |
| 2021-07-27 | 836.00 | 54075 | -10.00 | 826.00 |
| 2021-07-26 | 806.00 | 84297 | 27.00 | 833.00 |
| 2021-07-25 | 759.00 | 106239 | 43.00 | 802.00 |
| 2021-07-22 | 690.00 | 105761 | 69.00 | 759.00 |
| 2021-07-21 | 642.00 | 85782 | 47.00 | 689.00 |
| 2021-07-20 | 642.00 | 85782 | 47.00 | 689.00 |
| 2021-07-19 | 620.10 | 28040 | 19.90 | 640.00 |
| 2021-07-18 | 619.00 | 12597 | 1.10 | 620.10 |
| 2021-07-15 | 620.00 | 12027 | -6.00 | 614.00 |
| 2021-07-14 | 610.00 | 10935 | 10.00 | 620.00 |
| 2021-07-13 | 620.00 | 15988 | -10.00 | 610.00 |
| 2021-07-12 | 635.00 | 20503 | -15.00 | 620.00 |
| 2021-07-11 | 623.00 | 30632 | 12.00 | 635.00 |
| 2021-07-08 | 635.00 | 18339 | -12.00 | 623.00 |
| 2021-07-07 | 643.00 | 21037 | -8.00 | 635.00 |
| 2021-07-06 | 654.00 | 26520 | -11.00 | 643.00 |
| 2021-07-05 | 621.00 | 51282 | 33.00 | 654.00 |
| 2021-07-04 | 579.00 | 41720 | 42.00 | 621.00 |
| 2021-07-01 | 578.00 | 14210 | 2.00 | 580.00 |
| 2021-06-30 | 585.00 | 9389 | -7.00 | 578.00 |
| 2021-06-29 | 592.00 | 14902 | -7.00 | 585.00 |
| 2021-06-28 | 574.00 | 18982 | 18.00 | 592.00 |
| 2021-06-27 | 588.00 | 15787 | -14.00 | 574.00 |
| 2021-06-24 | 610.00 | 19815 | -17.00 | 593.00 |
| 2021-06-23 | 638.00 | 19901 | -33.00 | 605.00 |
| 2021-06-22 | 612.00 | 24861 | 23.00 | 635.00 |
| 2021-06-21 | 635.00 | 30188 | -25.00 | 610.00 |
| 2021-06-20 | 685.00 | 66616 | -55.00 | 630.00 |
| 2021-06-17 | 733.00 | 137496 | -51.00 | 682.00 |
| 2021-06-16 | 667.00 | 28761 | 66.00 | 733.00 |
| 2021-06-15 | 607.00 | 2100 | 60.00 | 667.00 |
| 2021-06-14 | 552.00 | 1780 | 55.00 | 607.00 |
| 2021-06-13 | 502.00 | 1241 | 50.00 | 552.00 |
| 2021-06-10 | 457.00 | 560 | 45.00 | 502.00 |
| 2021-06-09 | 416.00 | 261 | 41.00 | 457.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|