CHCL
CHCL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 359.00 | 387.50 | 369.85 |
| 60D | 354.10 | 407.00 | 375.92 |
| 90D | 354.10 | 448.00 | 387.30 |
| 180D | 354.10 | 505.00 | 414.82 |
| 365D | 354.10 | 745.00 | 508.90 |
CHCL Dividend History
| FY | Share | Cash | Total |
|---|
Open
377.00
Change
-9.00
Close
368.00
Traded
12,801.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 377.00 | 12801 | -9.00 | 368.00 |
| 2022-11-09 | 387.00 | 10876 | -10.00 | 377.00 |
| 2022-11-08 | 387.00 | 3105 | 0.00 | 387.00 |
| 2022-11-07 | 387.50 | 16006 | -0.50 | 387.00 |
| 2022-11-06 | 378.00 | 13407 | 9.50 | 387.50 |
| 2022-11-03 | 385.00 | 4777 | -7.00 | 378.00 |
| 2022-11-02 | 384.50 | 11689 | 0.50 | 385.00 |
| 2022-11-01 | 373.00 | 8946 | 11.50 | 384.50 |
| 2022-10-31 | 367.00 | 4839 | 6.00 | 373.00 |
| 2022-10-30 | 363.00 | 2430 | 4.00 | 367.00 |
| 2022-10-27 | 363.00 | 2430 | 4.00 | 367.00 |
| 2022-10-26 | 363.00 | 2430 | 4.00 | 367.00 |
| 2022-10-25 | 363.00 | 2430 | 4.00 | 367.00 |
| 2022-10-24 | 363.00 | 2430 | 4.00 | 367.00 |
| 2022-10-23 | 363.00 | 2430 | 4.00 | 367.00 |
| 2022-10-20 | 359.50 | 4378 | 3.50 | 363.00 |
| 2022-10-19 | 363.00 | 4476 | -3.50 | 359.50 |
| 2022-10-17 | 365.00 | 7932 | -2.00 | 363.00 |
| 2022-10-16 | 370.00 | 8019 | -5.00 | 365.00 |
| 2022-10-13 | 362.00 | 9116 | 8.00 | 370.00 |
| 2022-10-12 | 359.00 | 23542 | 3.00 | 362.00 |
| 2022-10-11 | 364.00 | 8827 | -5.00 | 359.00 |
| 2022-10-10 | 371.00 | 8533 | -7.00 | 364.00 |
| 2022-10-09 | 365.00 | 2778 | 6.00 | 371.00 |
| 2022-10-06 | 358.10 | 2899 | 6.90 | 365.00 |
| 2022-10-05 | 358.10 | 2899 | 6.90 | 365.00 |
| 2022-10-04 | 358.10 | 2899 | 6.90 | 365.00 |
| 2022-10-03 | 358.10 | 2899 | 6.90 | 365.00 |
| 2022-10-02 | 358.10 | 2899 | 6.90 | 365.00 |
| 2022-09-29 | 358.10 | 2899 | 6.90 | 365.00 |
| 2022-09-28 | 361.90 | 11004 | -3.80 | 358.10 |
| 2022-09-27 | 357.00 | 6167 | 4.90 | 361.90 |
| 2022-09-26 | 358.00 | 10857 | -1.00 | 357.00 |
| 2022-09-25 | 358.00 | 10857 | -1.00 | 357.00 |
| 2022-09-20 | 364.00 | 18008 | -9.90 | 354.10 |
| 2022-09-19 | 370.00 | 15370 | -6.00 | 364.00 |
| 2022-09-18 | 370.00 | 15370 | -6.00 | 364.00 |
| 2022-09-15 | 380.20 | 16231 | -10.20 | 370.00 |
| 2022-09-14 | 373.00 | 15596 | 7.20 | 380.20 |
| 2022-09-13 | 372.00 | 11776 | 1.00 | 373.00 |
| 2022-09-12 | 375.20 | 10458 | -3.20 | 372.00 |
| 2022-09-11 | 382.00 | 11753 | -6.80 | 375.20 |
| 2022-09-08 | 385.00 | 11783 | -3.00 | 382.00 |
| 2022-09-07 | 385.00 | 9460 | 0.00 | 385.00 |
| 2022-09-06 | 390.00 | 10235 | -5.00 | 385.00 |
| 2022-09-05 | 394.00 | 7950 | -4.00 | 390.00 |
| 2022-09-04 | 392.00 | 6961 | 2.00 | 394.00 |
| 2022-09-01 | 383.00 | 42280 | -1.00 | 382.00 |
| 2022-08-31 | 385.90 | 9223 | -2.90 | 383.00 |
| 2022-08-30 | 385.10 | 13900 | 0.80 | 385.90 |
| 2022-08-29 | 385.00 | 14627 | 0.10 | 385.10 |
| 2022-08-28 | 396.00 | 30877 | -11.00 | 385.00 |
| 2022-08-25 | 403.70 | 20402 | -6.70 | 397.00 |
| 2022-08-24 | 404.00 | 10822 | -0.30 | 403.70 |
| 2022-08-23 | 404.00 | 8414 | 0.00 | 404.00 |
| 2022-08-22 | 404.00 | 6234 | 0.00 | 404.00 |
| 2022-08-21 | 407.00 | 11712 | -3.00 | 404.00 |
| 2022-08-18 | 400.00 | 11725 | 7.00 | 407.00 |
| 2022-08-17 | 396.20 | 14169 | 3.80 | 400.00 |
| 2022-08-16 | 411.00 | 17142 | -14.80 | 396.20 |
| 2022-08-15 | 393.00 | 17888 | 18.00 | 411.00 |
| 2022-08-14 | 399.00 | 10600 | -6.00 | 393.00 |
| 2022-08-11 | 402.90 | 11577 | -3.90 | 399.00 |
| 2022-08-10 | 406.90 | 15759 | -4.00 | 402.90 |
| 2022-08-09 | 419.90 | 25566 | -13.00 | 406.90 |
| 2022-08-08 | 428.00 | 19060 | -8.10 | 419.90 |
| 2022-08-07 | 426.00 | 19034 | 2.00 | 428.00 |
| 2022-08-04 | 444.00 | 44245 | -13.90 | 430.10 |
| 2022-08-03 | 448.00 | 39004 | -4.00 | 444.00 |
| 2022-08-02 | 424.90 | 66500 | 23.10 | 448.00 |
| 2022-08-01 | 412.00 | 71972 | 12.90 | 424.90 |
| 2022-07-31 | 406.00 | 30514 | 6.00 | 412.00 |
| 2022-07-28 | 402.00 | 34107 | 8.00 | 410.00 |
| 2022-07-27 | 402.00 | 25388 | 0.00 | 402.00 |
| 2022-07-26 | 413.90 | 20342 | -11.90 | 402.00 |
| 2022-07-25 | 410.00 | 18878 | 3.90 | 413.90 |
| 2022-07-24 | 399.10 | 25760 | 10.90 | 410.00 |
| 2022-07-21 | 405.00 | 6245 | -2.50 | 402.50 |
| 2022-07-20 | 401.10 | 11609 | 3.90 | 405.00 |
| 2022-07-19 | 404.00 | 15021 | -2.90 | 401.10 |
| 2022-07-18 | 403.00 | 6154 | 1.00 | 404.00 |
| 2022-07-17 | 408.00 | 8381 | -5.00 | 403.00 |
| 2022-07-14 | 406.00 | 10610 | 0.90 | 406.90 |
| 2022-07-13 | 393.10 | 19536 | 12.90 | 406.00 |
| 2022-07-12 | 387.00 | 10654 | 6.10 | 393.10 |
| 2022-07-11 | 404.00 | 22174 | -17.00 | 387.00 |
| 2022-07-10 | 410.00 | 14290 | -6.00 | 404.00 |
| 2022-07-07 | 415.00 | 18200 | -5.00 | 410.00 |
| 2022-07-06 | 406.90 | 29966 | 8.10 | 415.00 |
| 2022-07-05 | 418.90 | 29168 | -12.00 | 406.90 |
| 2022-07-04 | 430.00 | 48885 | -11.10 | 418.90 |
| 2022-07-03 | 413.00 | 26466 | 17.00 | 430.00 |
| 2022-06-30 | 395.00 | 40645 | 20.00 | 415.00 |
| 2022-06-29 | 384.00 | 29289 | 11.00 | 395.00 |
| 2022-06-28 | 379.00 | 31234 | 5.00 | 384.00 |
| 2022-06-27 | 381.00 | 28746 | -2.00 | 379.00 |
| 2022-06-26 | 360.00 | 32130 | 21.00 | 381.00 |
| 2022-06-23 | 365.00 | 25968 | -6.00 | 359.00 |
| 2022-06-22 | 367.10 | 11488 | -2.10 | 365.00 |
| 2022-06-21 | 361.00 | 21032 | 6.10 | 367.10 |
| 2022-06-20 | 369.00 | 24050 | -8.00 | 361.00 |
| 2022-06-19 | 379.10 | 28621 | -10.10 | 369.00 |
| 2022-06-16 | 379.00 | 12656 | 1.00 | 380.00 |
| 2022-06-15 | 387.00 | 17572 | -8.00 | 379.00 |
| 2022-06-14 | 396.00 | 21090 | -9.00 | 387.00 |
| 2022-06-13 | 399.90 | 7280 | -3.90 | 396.00 |
| 2022-06-12 | 402.00 | 8960 | -2.10 | 399.90 |
| 2022-06-09 | 405.00 | 16755 | -3.00 | 402.00 |
| 2022-06-08 | 402.00 | 23153 | 3.00 | 405.00 |
| 2022-06-07 | 415.00 | 37453 | -13.00 | 402.00 |
| 2022-06-06 | 415.90 | 13009 | -0.90 | 415.00 |
| 2022-06-05 | 422.00 | 14031 | -6.10 | 415.90 |
| 2022-06-02 | 426.00 | 6623 | -4.00 | 422.00 |
| 2022-06-01 | 424.00 | 15491 | 2.00 | 426.00 |
| 2022-05-31 | 428.00 | 18337 | -4.00 | 424.00 |
| 2022-05-30 | 438.00 | 15543 | -10.00 | 428.00 |
| 2022-05-29 | 440.00 | 7353 | -2.00 | 438.00 |
| 2022-05-26 | 437.50 | 6623 | 2.50 | 440.00 |
| 2022-05-25 | 434.80 | 9983 | 2.70 | 437.50 |
| 2022-05-24 | 430.20 | 6783 | 4.60 | 434.80 |
| 2022-05-23 | 441.00 | 14451 | -10.80 | 430.20 |
| 2022-05-22 | 439.90 | 7085 | 1.10 | 441.00 |
| 2022-05-19 | 440.00 | 15865 | -0.10 | 439.90 |
| 2022-05-18 | 439.40 | 13115 | 0.60 | 440.00 |
| 2022-05-17 | 453.00 | 16397 | -13.60 | 439.40 |
| 2022-05-16 | 455.00 | 24592 | -2.00 | 453.00 |
| 2022-05-15 | 455.00 | 24592 | -2.00 | 453.00 |
| 2022-05-12 | 455.00 | 24592 | -2.00 | 453.00 |
| 2022-05-11 | 443.00 | 20026 | 12.00 | 455.00 |
| 2022-05-10 | 431.00 | 24327 | 12.00 | 443.00 |
| 2022-05-09 | 431.00 | 18983 | 0.00 | 431.00 |
| 2022-05-08 | 432.00 | 17487 | -1.00 | 431.00 |
| 2022-05-05 | 434.60 | 8272 | -2.60 | 432.00 |
| 2022-05-04 | 441.00 | 13656 | -6.40 | 434.60 |
| 2022-05-03 | 448.00 | 19313 | -7.00 | 441.00 |
| 2022-05-02 | 448.00 | 19313 | -7.00 | 441.00 |
| 2022-05-01 | 456.90 | 14188 | -8.90 | 448.00 |
| 2022-04-28 | 456.90 | 14188 | -8.90 | 448.00 |
| 2022-04-27 | 450.00 | 10413 | 6.90 | 456.90 |
| 2022-04-26 | 452.00 | 17774 | -2.00 | 450.00 |
| 2022-04-25 | 460.00 | 15247 | -8.00 | 452.00 |
| 2022-04-24 | 437.10 | 20691 | 22.90 | 460.00 |
| 2022-04-21 | 438.00 | 17216 | -0.90 | 437.10 |
| 2022-04-20 | 443.90 | 20155 | -5.90 | 438.00 |
| 2022-04-19 | 442.00 | 15509 | 1.90 | 443.90 |
| 2022-04-18 | 447.00 | 9708 | -5.00 | 442.00 |
| 2022-04-17 | 450.00 | 13022 | -3.00 | 447.00 |
| 2022-04-14 | 447.00 | 15026 | 3.00 | 450.00 |
| 2022-04-13 | 447.00 | 15026 | 3.00 | 450.00 |
| 2022-04-12 | 453.00 | 13902 | -6.00 | 447.00 |
| 2022-04-11 | 458.00 | 17673 | -5.00 | 453.00 |
| 2022-04-10 | 455.80 | 27480 | 2.20 | 458.00 |
| 2022-04-07 | 455.80 | 27480 | 2.20 | 458.00 |
| 2022-04-06 | 464.10 | 27003 | -8.30 | 455.80 |
| 2022-04-05 | 470.00 | 27135 | -5.90 | 464.10 |
| 2022-04-04 | 470.00 | 22384 | 0.00 | 470.00 |
| 2022-04-03 | 471.90 | 22634 | -1.90 | 470.00 |
| 2022-03-31 | 478.00 | 10560 | -6.10 | 471.90 |
| 2022-03-30 | 472.00 | 21823 | 6.00 | 478.00 |
| 2022-03-29 | 473.10 | 38827 | -1.10 | 472.00 |
| 2022-03-28 | 477.00 | 33452 | -3.90 | 473.10 |
| 2022-03-27 | 480.00 | 27634 | -3.00 | 477.00 |
| 2022-03-24 | 487.00 | 35090 | -7.00 | 480.00 |
| 2022-03-23 | 498.80 | 25458 | -11.80 | 487.00 |
| 2022-03-22 | 497.90 | 22571 | 0.90 | 498.80 |
| 2022-03-21 | 492.00 | 21754 | 5.90 | 497.90 |
| 2022-03-20 | 489.90 | 10252 | 2.10 | 492.00 |
| 2022-03-17 | 490.20 | 20459 | -0.30 | 489.90 |
| 2022-03-16 | 490.20 | 20459 | -0.30 | 489.90 |
| 2022-03-15 | 498.00 | 27517 | -7.80 | 490.20 |
| 2022-03-14 | 497.80 | 5263 | 0.20 | 498.00 |
| 2022-03-13 | 488.50 | 29450 | 9.30 | 497.80 |
| 2022-03-10 | 476.00 | 19319 | 12.50 | 488.50 |
| 2022-03-09 | 483.90 | 28676 | -7.90 | 476.00 |
| 2022-03-08 | 487.00 | 13399 | -3.10 | 483.90 |
| 2022-03-07 | 487.00 | 13399 | -3.10 | 483.90 |
| 2022-03-06 | 490.00 | 15994 | -3.00 | 487.00 |
| 2022-03-03 | 505.00 | 23831 | -15.00 | 490.00 |
| 2022-03-02 | 505.00 | 23831 | -15.00 | 490.00 |
| 2022-03-01 | 509.90 | 50730 | -4.90 | 505.00 |
| 2022-02-28 | 509.90 | 50730 | -4.90 | 505.00 |
| 2022-02-27 | 498.00 | 36488 | 11.90 | 509.90 |
| 2022-02-24 | 510.00 | 35946 | -12.00 | 498.00 |
| 2022-02-23 | 510.00 | 30070 | 0.00 | 510.00 |
| 2022-02-22 | 515.00 | 31378 | -5.00 | 510.00 |
| 2022-02-21 | 499.90 | 22051 | 15.10 | 515.00 |
| 2022-02-20 | 508.30 | 33658 | -8.40 | 499.90 |
| 2022-02-17 | 507.00 | 14120 | 1.30 | 508.30 |
| 2022-02-16 | 508.00 | 16461 | -1.00 | 507.00 |
| 2022-02-15 | 499.50 | 24633 | 8.50 | 508.00 |
| 2022-02-14 | 500.00 | 17726 | -0.50 | 499.50 |
| 2022-02-13 | 515.00 | 27270 | -15.00 | 500.00 |
| 2022-02-10 | 518.00 | 15201 | -3.00 | 515.00 |
| 2022-02-09 | 520.00 | 14494 | -2.00 | 518.00 |
| 2022-02-08 | 524.90 | 38073 | -4.90 | 520.00 |
| 2022-02-07 | 523.00 | 15774 | 1.90 | 524.90 |
| 2022-02-06 | 527.00 | 14154 | -4.00 | 523.00 |
| 2022-02-03 | 534.00 | 37925 | -7.00 | 527.00 |
| 2022-02-02 | 520.00 | 43049 | 14.00 | 534.00 |
| 2022-02-01 | 520.00 | 43049 | 14.00 | 534.00 |
| 2022-01-31 | 532.00 | 30420 | -12.00 | 520.00 |
| 2022-01-30 | 509.00 | 35432 | 23.00 | 532.00 |
| 2022-01-27 | 510.10 | 24787 | -1.10 | 509.00 |
| 2022-01-26 | 516.00 | 22166 | -5.90 | 510.10 |
| 2022-01-25 | 518.00 | 31913 | -2.00 | 516.00 |
| 2022-01-24 | 539.00 | 54331 | -21.00 | 518.00 |
| 2022-01-23 | 542.00 | 25562 | -3.00 | 539.00 |
| 2022-01-20 | 536.00 | 33977 | 6.00 | 542.00 |
| 2022-01-16 | 535.00 | 67824 | 16.00 | 551.00 |
| 2022-01-14 | 520.00 | 43627 | 15.00 | 535.00 |
| 2022-01-13 | 520.00 | 43627 | 15.00 | 535.00 |
| 2022-01-12 | 536.10 | 56325 | -16.10 | 520.00 |
| 2022-01-10 | 512.00 | 78189 | 8.00 | 520.00 |
| 2022-01-09 | 498.00 | 58107 | 14.00 | 512.00 |
| 2022-01-06 | 490.00 | 40138 | 8.00 | 498.00 |
| 2022-01-05 | 505.00 | 40763 | -15.00 | 490.00 |
| 2022-01-04 | 481.00 | 38710 | 24.00 | 505.00 |
| 2022-01-03 | 477.00 | 15874 | 4.00 | 481.00 |
| 2021-12-30 | 500.00 | 44157 | 2.90 | 502.90 |
| 2021-12-29 | 500.00 | 44157 | 2.90 | 502.90 |
| 2021-12-28 | 503.00 | 16851 | -3.00 | 500.00 |
| 2021-12-27 | 515.90 | 25259 | -12.90 | 503.00 |
| 2021-12-26 | 505.00 | 19048 | 10.90 | 515.90 |
| 2021-12-23 | 501.00 | 24692 | 4.00 | 505.00 |
| 2021-12-22 | 490.10 | 24073 | 10.90 | 501.00 |
| 2021-12-21 | 482.00 | 26096 | 8.10 | 490.10 |
| 2021-12-20 | 488.10 | 19893 | -6.10 | 482.00 |
| 2021-12-19 | 500.00 | 11612 | -11.90 | 488.10 |
| 2021-12-16 | 500.00 | 11612 | -11.90 | 488.10 |
| 2021-12-15 | 503.00 | 32588 | -3.00 | 500.00 |
| 2021-12-14 | 478.00 | 10347 | 25.00 | 503.00 |
| 2021-12-13 | 490.20 | 46744 | -12.20 | 478.00 |
| 2021-12-12 | 526.00 | 61345 | -35.80 | 490.20 |
| 2021-12-09 | 524.00 | 17213 | 2.00 | 526.00 |
| 2021-12-08 | 540.00 | 25893 | -16.00 | 524.00 |
| 2021-12-07 | 550.00 | 24301 | -10.00 | 540.00 |
| 2021-12-06 | 543.00 | 28795 | 7.00 | 550.00 |
| 2021-12-05 | 561.00 | 23873 | -18.00 | 543.00 |
| 2021-12-02 | 569.90 | 22315 | -8.90 | 561.00 |
| 2021-12-01 | 570.00 | 19605 | -0.10 | 569.90 |
| 2021-11-30 | 570.00 | 21417 | 0.00 | 570.00 |
| 2021-11-29 | 566.10 | 24233 | 3.90 | 570.00 |
| 2021-11-28 | 583.00 | 32895 | -16.90 | 566.10 |
| 2021-11-25 | 580.10 | 20384 | 2.90 | 583.00 |
| 2021-11-24 | 582.20 | 22113 | -2.10 | 580.10 |
| 2021-11-23 | 592.00 | 21023 | -9.80 | 582.20 |
| 2021-11-22 | 593.00 | 21224 | -1.00 | 592.00 |
| 2021-11-21 | 596.00 | 13536 | -3.00 | 593.00 |
| 2021-11-18 | 615.00 | 30507 | -19.00 | 596.00 |
| 2021-11-17 | 614.00 | 36144 | 1.00 | 615.00 |
| 2021-11-16 | 590.20 | 36607 | 23.80 | 614.00 |
| 2021-11-15 | 588.50 | 25389 | 1.70 | 590.20 |
| 2021-11-14 | 593.00 | 27590 | -4.50 | 588.50 |
| 2021-11-11 | 606.00 | 38988 | -13.00 | 593.00 |
| 2021-11-10 | 616.00 | 51551 | -10.00 | 606.00 |
| 2021-11-09 | 616.00 | 51551 | -10.00 | 606.00 |
| 2021-11-08 | 620.00 | 34840 | -4.00 | 616.00 |
| 2021-11-07 | 609.00 | 66704 | 11.00 | 620.00 |
| 2021-11-04 | 609.00 | 66704 | 11.00 | 620.00 |
| 2021-11-03 | 609.00 | 66704 | 11.00 | 620.00 |
| 2021-11-02 | 605.00 | 30386 | 4.00 | 609.00 |
| 2021-11-01 | 614.00 | 44933 | -9.00 | 605.00 |
| 2021-10-31 | 596.00 | 84130 | 18.00 | 614.00 |
| 2021-10-28 | 598.00 | 49141 | -2.00 | 596.00 |
| 2021-10-27 | 600.00 | 33260 | -2.00 | 598.00 |
| 2021-10-26 | 595.00 | 52823 | 5.00 | 600.00 |
| 2021-10-25 | 576.10 | 23150 | 18.90 | 595.00 |
| 2021-10-24 | 568.00 | 19108 | 8.10 | 576.10 |
| 2021-10-21 | 570.00 | 15741 | -2.00 | 568.00 |
| 2021-10-20 | 552.00 | 25177 | 18.00 | 570.00 |
| 2021-10-19 | 596.00 | 67622 | -44.00 | 552.00 |
| 2021-10-18 | 603.00 | 18290 | -7.00 | 596.00 |
| 2021-10-17 | 602.00 | 14255 | 1.00 | 603.00 |
| 2021-10-14 | 604.00 | 41907 | -2.00 | 602.00 |
| 2021-10-13 | 604.00 | 41907 | -2.00 | 602.00 |
| 2021-10-12 | 604.00 | 41907 | -2.00 | 602.00 |
| 2021-10-11 | 604.00 | 41907 | -2.00 | 602.00 |
| 2021-10-10 | 572.10 | 57047 | 31.90 | 604.00 |
| 2021-10-07 | 547.00 | 23452 | 25.10 | 572.10 |
| 2021-10-06 | 547.00 | 23452 | 25.10 | 572.10 |
| 2021-10-05 | 540.20 | 28604 | 6.80 | 547.00 |
| 2021-10-04 | 545.00 | 19831 | -4.80 | 540.20 |
| 2021-10-03 | 558.00 | 37388 | -13.00 | 545.00 |
| 2021-09-30 | 566.00 | 21864 | -8.00 | 558.00 |
| 2021-09-29 | 551.00 | 28548 | 15.00 | 566.00 |
| 2021-09-28 | 565.00 | 42330 | -14.00 | 551.00 |
| 2021-09-27 | 578.00 | 36760 | -13.00 | 565.00 |
| 2021-09-26 | 590.00 | 28667 | -12.00 | 578.00 |
| 2021-09-23 | 603.00 | 43050 | -13.00 | 590.00 |
| 2021-09-22 | 591.00 | 33535 | 12.00 | 603.00 |
| 2021-09-21 | 575.00 | 49291 | 16.00 | 591.00 |
| 2021-09-20 | 603.00 | 69077 | -28.00 | 575.00 |
| 2021-09-19 | 615.00 | 70869 | -12.00 | 603.00 |
| 2021-09-16 | 615.00 | 70869 | -12.00 | 603.00 |
| 2021-09-15 | 626.00 | 25780 | -11.00 | 615.00 |
| 2021-09-14 | 630.10 | 21742 | -4.10 | 626.00 |
| 2021-09-13 | 636.00 | 57962 | -5.90 | 630.10 |
| 2021-09-12 | 610.00 | 67036 | 26.00 | 636.00 |
| 2021-09-09 | 609.00 | 37572 | 1.00 | 610.00 |
| 2021-09-08 | 623.00 | 46000 | -14.00 | 609.00 |
| 2021-09-07 | 640.00 | 93188 | -17.00 | 623.00 |
| 2021-09-06 | 600.00 | 86968 | 40.00 | 640.00 |
| 2021-09-05 | 626.00 | 96927 | -26.00 | 600.00 |
| 2021-09-02 | 650.00 | 110824 | -24.00 | 626.00 |
| 2021-09-01 | 655.00 | 55683 | -5.00 | 650.00 |
| 2021-08-31 | 672.00 | 83851 | -17.00 | 655.00 |
| 2021-08-30 | 684.00 | 45112 | -12.00 | 672.00 |
| 2021-08-29 | 684.00 | 45112 | -12.00 | 672.00 |
| 2021-08-26 | 676.10 | 75100 | 7.90 | 684.00 |
| 2021-08-25 | 680.40 | 82491 | -4.30 | 676.10 |
| 2021-08-24 | 700.30 | 111794 | -19.90 | 680.40 |
| 2021-08-23 | 708.00 | 87739 | -7.70 | 700.30 |
| 2021-08-22 | 708.00 | 87739 | -7.70 | 700.30 |
| 2021-08-19 | 708.00 | 87739 | -7.70 | 700.30 |
| 2021-08-18 | 705.30 | 148739 | 2.70 | 708.00 |
| 2021-08-17 | 706.00 | 125166 | -0.70 | 705.30 |
| 2021-08-16 | 705.00 | 53666 | 1.00 | 706.00 |
| 2021-08-15 | 735.60 | 194717 | -30.60 | 705.00 |
| 2021-08-12 | 745.00 | 195988 | -9.50 | 735.50 |
| 2021-08-11 | 715.00 | 189350 | 30.00 | 745.00 |
| 2021-08-10 | 732.00 | 140579 | -19.00 | 713.00 |
| 2021-08-09 | 740.00 | 248708 | -9.00 | 731.00 |
| 2021-08-08 | 720.00 | 216855 | 19.00 | 739.00 |
| 2021-08-05 | 732.80 | 110674 | -15.80 | 717.00 |
| 2021-08-04 | 698.50 | 312764 | 34.40 | 732.90 |
| 2021-08-02 | 696.00 | 63978 | -5.00 | 691.00 |
| 2021-08-01 | 693.90 | 48129 | 2.10 | 696.00 |
| 2021-07-29 | 707.00 | 77017 | -14.00 | 693.00 |
| 2021-07-28 | 719.00 | 132654 | -12.00 | 707.00 |
| 2021-07-27 | 712.00 | 121668 | 7.00 | 719.00 |
| 2021-07-26 | 686.00 | 128623 | 26.00 | 712.00 |
| 2021-07-25 | 684.30 | 59959 | 1.60 | 685.90 |
| 2021-07-22 | 686.00 | 58828 | -1.70 | 684.30 |
| 2021-07-21 | 689.00 | 27866 | -3.00 | 686.00 |
| 2021-07-20 | 689.00 | 27866 | -3.00 | 686.00 |
| 2021-07-19 | 694.00 | 42023 | -5.00 | 689.00 |
| 2021-07-18 | 687.00 | 106679 | 7.00 | 694.00 |
| 2021-07-15 | 680.00 | 63323 | 6.00 | 686.00 |
| 2021-07-14 | 667.00 | 32066 | 13.00 | 680.00 |
| 2021-07-13 | 660.00 | 16193 | 7.00 | 667.00 |
| 2021-07-12 | 670.00 | 57246 | -10.00 | 660.00 |
| 2021-07-11 | 668.00 | 60075 | 2.00 | 670.00 |
| 2021-07-08 | 648.00 | 31215 | 20.00 | 668.00 |
| 2021-07-07 | 648.00 | 27046 | 0.00 | 648.00 |
| 2021-07-06 | 653.00 | 26525 | -5.00 | 648.00 |
| 2021-07-05 | 656.00 | 35928 | -3.00 | 653.00 |
| 2021-07-04 | 660.00 | 31398 | -4.00 | 656.00 |
| 2021-07-01 | 656.00 | 93998 | 4.00 | 660.00 |
| 2021-06-30 | 660.00 | 78842 | -4.00 | 656.00 |
| 2021-06-29 | 671.00 | 104596 | -11.00 | 660.00 |
| 2021-06-28 | 672.00 | 94279 | -1.00 | 671.00 |
| 2021-06-27 | 676.00 | 63625 | -4.00 | 672.00 |
| 2021-06-24 | 677.00 | 67105 | -1.00 | 676.00 |
| 2021-06-23 | 691.00 | 67272 | -19.00 | 672.00 |
| 2021-06-22 | 674.00 | 84697 | 17.00 | 691.00 |
| 2021-06-21 | 695.00 | 125866 | -25.00 | 670.00 |
| 2021-06-20 | 719.00 | 142011 | -20.00 | 699.00 |
| 2021-06-17 | 715.00 | 118096 | 4.00 | 719.00 |
| 2021-06-16 | 725.00 | 208972 | -10.00 | 715.00 |
| 2021-06-15 | 743.00 | 74665 | -12.00 | 731.00 |
| 2021-06-14 | 752.00 | 228516 | -9.00 | 743.00 |
| 2021-06-13 | 719.00 | 260548 | 26.00 | 745.00 |
| 2021-06-10 | 708.00 | 116976 | 12.00 | 720.00 |
| 2021-06-09 | 713.00 | 132306 | -5.00 | 708.00 |
| 2021-06-08 | 708.00 | 142704 | 5.00 | 713.00 |
| 2021-06-07 | 706.00 | 129893 | 2.00 | 708.00 |
| 2021-06-06 | 715.00 | 141096 | -9.00 | 706.00 |
| 2021-06-03 | 725.00 | 158135 | -10.00 | 715.00 |
| 2021-06-02 | 707.00 | 214365 | 18.00 | 725.00 |
| 2021-06-01 | 715.00 | 203326 | -8.00 | 707.00 |
| 2021-05-31 | 745.00 | 288333 | -30.00 | 715.00 |
| 2021-05-30 | 751.00 | 457903 | -6.00 | 745.00 |
| 2021-05-27 | 705.00 | 500899 | 46.00 | 751.00 |
| 2021-05-26 | 696.00 | 195797 | 9.00 | 705.00 |
| 2021-05-25 | 696.00 | 195797 | 9.00 | 705.00 |
| 2021-05-24 | 690.00 | 120297 | 6.00 | 696.00 |
| 2021-05-23 | 684.00 | 165404 | 6.00 | 690.00 |
| 2021-05-20 | 700.00 | 139928 | -15.00 | 685.00 |
| 2021-05-19 | 711.00 | 225586 | -11.00 | 700.00 |
| 2021-05-18 | 687.00 | 243310 | 24.00 | 711.00 |
| 2021-05-17 | 687.00 | 156923 | -1.00 | 686.00 |
| 2021-05-16 | 640.00 | 333179 | 47.00 | 687.00 |
| 2021-05-13 | 636.00 | 54320 | 4.00 | 640.00 |
| 2021-05-12 | 639.00 | 41168 | -3.00 | 636.00 |
| 2021-05-11 | 634.00 | 36880 | 5.00 | 639.00 |
| 2021-05-10 | 631.00 | 26397 | 3.00 | 634.00 |
| 2021-05-09 | 636.00 | 43412 | -5.00 | 631.00 |
| 2021-05-06 | 648.00 | 45712 | -12.00 | 636.00 |
| 2021-05-05 | 642.00 | 50042 | 6.00 | 648.00 |
| 2021-05-04 | 639.00 | 65049 | 3.00 | 642.00 |
| 2021-05-03 | 651.00 | 82837 | -12.00 | 639.00 |
| 2021-05-02 | 631.00 | 94371 | 20.00 | 651.00 |
| 2021-04-29 | 621.00 | 62057 | 10.00 | 631.00 |
| 2021-04-28 | 629.00 | 29138 | -8.00 | 621.00 |
| 2021-04-27 | 610.00 | 53487 | 19.00 | 629.00 |
| 2021-04-26 | 619.00 | 79184 | -9.00 | 610.00 |
| 2021-04-25 | 642.00 | 86718 | -23.00 | 619.00 |
| 2021-04-22 | 638.00 | 42936 | 4.00 | 642.00 |
| 2021-04-21 | 644.00 | 61182 | -6.00 | 638.00 |
| 2021-04-20 | 644.00 | 69941 | 0.00 | 644.00 |
| 2021-04-19 | 644.00 | 71966 | 0.00 | 644.00 |
| 2021-04-18 | 655.00 | 63124 | -11.00 | 644.00 |
| 2021-04-15 | 655.00 | 79400 | 0.00 | 655.00 |
| 2021-04-14 | 649.00 | 87270 | 6.00 | 655.00 |
| 2021-04-13 | 649.00 | 87270 | 6.00 | 655.00 |
| 2021-04-12 | 670.00 | 166421 | -21.00 | 649.00 |
| 2021-04-11 | 681.00 | 113281 | -11.00 | 670.00 |
| 2021-04-08 | 681.00 | 113281 | -11.00 | 670.00 |
| 2021-04-07 | 682.00 | 319709 | -1.00 | 681.00 |
| 2021-04-06 | 620.00 | 466588 | 62.00 | 682.00 |
| 2021-04-05 | 615.00 | 131301 | 5.00 | 620.00 |
| 2021-04-04 | 590.00 | 180129 | 25.00 | 615.00 |
| 2021-04-01 | 589.00 | 76336 | 1.00 | 590.00 |
| 2021-03-31 | 595.00 | 27518 | -7.00 | 588.00 |
| 2021-03-30 | 570.00 | 69872 | 25.00 | 595.00 |
| 2021-03-29 | 570.00 | 21466 | 0.00 | 570.00 |
| 2021-03-28 | 587.00 | 37929 | -17.00 | 570.00 |
| 2021-03-25 | 587.00 | 37929 | -17.00 | 570.00 |
| 2021-03-24 | 593.00 | 67343 | -6.00 | 587.00 |
| 2021-03-23 | 569.00 | 126091 | 24.00 | 593.00 |
| 2021-03-22 | 541.00 | 66610 | 28.00 | 569.00 |
| 2021-03-21 | 543.00 | 38736 | -2.00 | 541.00 |
| 2021-03-18 | 543.00 | 19627 | 0.00 | 543.00 |
| 2021-03-17 | 537.00 | 16690 | 6.00 | 543.00 |
| 2021-03-16 | 539.00 | 23389 | -2.00 | 537.00 |
| 2021-03-15 | 547.00 | 31884 | -8.00 | 539.00 |
| 2021-03-14 | 552.00 | 40660 | -5.00 | 547.00 |
| 2021-03-11 | 555.00 | 23648 | -3.00 | 552.00 |
| 2021-03-10 | 555.00 | 23648 | -3.00 | 552.00 |
| 2021-03-09 | 559.00 | 34344 | -4.00 | 555.00 |
| 2021-03-08 | 562.00 | 19987 | -3.00 | 559.00 |
| 2021-03-07 | 562.00 | 19987 | -3.00 | 559.00 |
| 2021-03-04 | 542.00 | 47701 | 20.00 | 562.00 |
| 2021-03-03 | 550.00 | 33658 | -8.00 | 542.00 |
| 2021-03-02 | 560.00 | 39056 | -10.00 | 550.00 |
| 2021-03-01 | 558.00 | 46742 | 2.00 | 560.00 |
| 2021-02-28 | 573.00 | 88154 | -15.00 | 558.00 |
| 2021-02-25 | 579.00 | 48054 | -6.00 | 573.00 |
| 2021-02-24 | 584.00 | 40132 | -5.00 | 579.00 |
| 2021-02-23 | 584.00 | 51255 | 0.00 | 584.00 |
| 2021-02-22 | 586.00 | 87328 | -2.00 | 584.00 |
| 2021-02-21 | 582.00 | 61317 | 4.00 | 586.00 |
| 2021-02-18 | 582.00 | 65262 | 0.00 | 582.00 |
| 2021-02-17 | 586.00 | 31524 | -4.00 | 582.00 |
| 2021-02-16 | 599.00 | 37783 | -13.00 | 586.00 |
| 2021-02-15 | 576.00 | 52137 | 23.00 | 599.00 |
| 2021-02-14 | 582.00 | 45736 | -6.00 | 576.00 |
| 2021-02-11 | 592.00 | 47910 | -10.00 | 582.00 |
| 2021-02-10 | 608.00 | 67852 | -16.00 | 592.00 |
| 2021-02-09 | 620.00 | 34381 | -12.00 | 608.00 |
| 2021-02-08 | 621.00 | 93185 | -1.00 | 620.00 |
| 2021-02-07 | 590.00 | 274193 | 31.00 | 621.00 |
| 2021-02-04 | 585.00 | 43860 | 5.00 | 590.00 |
| 2021-02-03 | 580.00 | 76852 | -2.00 | 578.00 |
| 2021-02-02 | 576.00 | 59693 | 4.00 | 580.00 |
| 2021-02-01 | 569.00 | 32434 | 7.00 | 576.00 |
| 2021-01-31 | 581.00 | 51815 | -12.00 | 569.00 |
| 2021-01-28 | 587.00 | 34987 | -6.00 | 581.00 |
| 2021-01-27 | 592.00 | 32789 | -5.00 | 587.00 |
| 2021-01-26 | 593.00 | 72249 | -1.00 | 592.00 |
| 2021-01-25 | 592.00 | 55764 | 1.00 | 593.00 |
| 2021-01-24 | 593.00 | 77520 | -1.00 | 592.00 |
| 2021-01-21 | 588.00 | 52994 | 5.00 | 593.00 |
| 2021-01-20 | 573.00 | 52483 | 15.00 | 588.00 |
| 2021-01-19 | 581.00 | 40451 | -8.00 | 573.00 |
| 2021-01-18 | 589.00 | 29496 | -8.00 | 581.00 |
| 2021-01-17 | 592.00 | 120910 | -3.00 | 589.00 |
| 2021-01-14 | 591.00 | 104274 | 1.00 | 592.00 |
| 2021-01-13 | 591.00 | 104274 | 1.00 | 592.00 |
| 2021-01-12 | 592.00 | 60404 | -1.00 | 591.00 |
| 2021-01-11 | 589.00 | 115331 | 3.00 | 592.00 |
| 2021-01-10 | 560.00 | 165988 | 29.00 | 589.00 |
| 2021-01-07 | 535.00 | 456566 | 25.00 | 560.00 |
| 2021-01-06 | 542.00 | 59430 | -7.00 | 535.00 |
| 2021-01-05 | 535.00 | 58066 | 7.00 | 542.00 |
| 2021-01-04 | 526.00 | 106558 | 9.00 | 535.00 |
| 2021-01-03 | 498.00 | 96591 | 28.00 | 526.00 |
| 2020-12-31 | 492.00 | 60113 | 6.00 | 498.00 |
| 2020-12-30 | 495.00 | 23310 | -3.00 | 492.00 |
| 2020-12-29 | 500.00 | 16742 | -5.00 | 495.00 |
| 2020-12-28 | 497.00 | 24036 | 3.00 | 500.00 |
| 2020-12-27 | 505.00 | 25594 | -8.00 | 497.00 |
| 2020-12-24 | 509.00 | 20004 | -4.00 | 505.00 |
| 2020-12-23 | 517.00 | 28357 | -8.00 | 509.00 |
| 2020-12-22 | 500.00 | 34294 | 17.00 | 517.00 |
| 2020-12-21 | 495.00 | 65308 | 5.00 | 500.00 |
| 2020-12-20 | 528.00 | 68149 | -33.00 | 495.00 |
| 2020-12-17 | 525.00 | 50137 | 3.00 | 528.00 |
| 2020-12-16 | 541.00 | 54345 | -16.00 | 525.00 |
| 2020-12-15 | 558.00 | 65191 | -17.00 | 541.00 |
| 2020-12-14 | 570.00 | 54691 | -12.00 | 558.00 |
| 2020-12-13 | 622.00 | 243368 | 5.00 | 627.00 |
| 2020-12-10 | 627.00 | 169808 | -5.00 | 622.00 |
| 2020-12-09 | 650.00 | 110491 | -23.00 | 627.00 |
| 2020-12-08 | 641.00 | 228967 | 9.00 | 650.00 |
| 2020-12-07 | 610.00 | 87073 | 31.00 | 641.00 |
| 2020-12-06 | 655.00 | 83959 | -45.00 | 610.00 |
| 2020-12-03 | 669.00 | 155485 | -14.00 | 655.00 |
| 2020-12-02 | 609.00 | 259781 | 60.00 | 669.00 |
| 2020-12-01 | 620.00 | 190152 | -11.00 | 609.00 |
| 2020-11-30 | 601.00 | 134768 | 19.00 | 620.00 |
| 2020-11-29 | 565.00 | 194171 | 36.00 | 601.00 |
| 2020-11-26 | 536.00 | 185054 | 29.00 | 565.00 |
| 2020-11-25 | 515.00 | 96344 | 33.00 | 548.00 |
| 2020-11-24 | 515.00 | 63692 | 0.00 | 515.00 |
| 2020-11-23 | 523.00 | 32859 | -8.00 | 515.00 |
| 2020-11-22 | 525.00 | 41453 | -2.00 | 523.00 |
| 2020-11-19 | 517.00 | 40170 | 8.00 | 525.00 |
| 2020-11-18 | 519.00 | 16681 | -2.00 | 517.00 |
| 2020-11-17 | 519.00 | 34711 | 0.00 | 519.00 |
| 2020-11-16 | 519.00 | 34711 | 0.00 | 519.00 |
| 2020-11-15 | 519.00 | 34711 | 0.00 | 519.00 |
| 2020-11-12 | 519.00 | 34711 | 0.00 | 519.00 |
| 2020-11-11 | 517.00 | 37433 | 2.00 | 519.00 |
| 2020-11-10 | 516.00 | 21314 | 1.00 | 517.00 |
| 2020-11-09 | 517.00 | 49735 | -1.00 | 516.00 |
| 2020-11-08 | 514.00 | 58057 | 3.00 | 517.00 |
| 2020-11-05 | 516.00 | 29933 | -2.00 | 514.00 |
| 2020-11-04 | 514.00 | 12398 | 2.00 | 516.00 |
| 2020-11-03 | 513.00 | 7283 | 1.00 | 514.00 |
| 2020-11-02 | 514.00 | 29884 | -1.00 | 513.00 |
| 2020-11-01 | 513.00 | 23675 | 1.00 | 514.00 |
| 2020-10-29 | 519.00 | 25791 | -6.00 | 513.00 |
| 2020-10-28 | 519.00 | 41648 | 0.00 | 519.00 |
| 2020-10-27 | 520.00 | 11575 | -1.00 | 519.00 |
| 2020-10-26 | 520.00 | 11575 | -1.00 | 519.00 |
| 2020-10-25 | 520.00 | 11575 | -1.00 | 519.00 |
| 2020-10-22 | 520.00 | 11575 | -1.00 | 519.00 |
| 2020-10-21 | 524.00 | 10351 | -4.00 | 520.00 |
| 2020-10-20 | 525.00 | 30318 | -1.00 | 524.00 |
| 2020-10-19 | 509.00 | 28529 | 16.00 | 525.00 |
| 2020-10-18 | 501.00 | 20888 | 8.00 | 509.00 |
| 2020-10-15 | 502.00 | 24866 | -1.00 | 501.00 |
| 2020-10-14 | 500.00 | 22776 | 2.00 | 502.00 |
| 2020-10-13 | 507.00 | 16482 | -7.00 | 500.00 |
| 2020-10-12 | 511.00 | 24683 | -4.00 | 507.00 |
| 2020-10-08 | 523.00 | 38529 | -4.00 | 519.00 |
| 2020-10-07 | 518.00 | 118399 | 5.00 | 523.00 |
| 2020-10-06 | 510.00 | 65338 | 9.00 | 519.00 |
| 2020-10-05 | 508.00 | 47360 | 2.00 | 510.00 |
| 2020-10-04 | 510.00 | 24357 | -4.00 | 506.00 |
| 2020-10-01 | 510.00 | 39032 | 0.00 | 510.00 |
| 2020-09-30 | 511.00 | 23735 | -1.00 | 510.00 |
| 2020-09-29 | 517.00 | 25350 | -6.00 | 511.00 |
| 2020-09-28 | 510.00 | 73495 | 7.00 | 517.00 |
| 2020-09-27 | 515.00 | 105312 | -5.00 | 510.00 |
| 2020-09-24 | 510.00 | 100040 | 5.00 | 515.00 |
| 2020-09-23 | 502.00 | 46465 | 8.00 | 510.00 |
| 2020-09-22 | 515.00 | 41273 | -16.00 | 499.00 |
| 2020-09-21 | 518.00 | 74701 | -3.00 | 515.00 |
| 2020-09-20 | 521.00 | 57368 | -3.00 | 518.00 |
| 2020-09-17 | 491.00 | 182870 | 30.00 | 521.00 |
| 2020-09-16 | 479.00 | 55982 | 12.00 | 491.00 |
| 2020-09-15 | 481.00 | 27775 | -2.00 | 479.00 |
| 2020-09-14 | 488.00 | 50010 | -7.00 | 481.00 |
| 2020-09-13 | 466.00 | 8870 | 0.00 | 466.00 |
| 2020-09-10 | 466.00 | 21779 | 1.00 | 467.00 |
| 2020-09-09 | 465.00 | 43820 | 1.00 | 466.00 |
| 2020-09-08 | 435.00 | 180612 | 30.00 | 465.00 |
| 2020-09-07 | 428.00 | 34169 | 7.00 | 435.00 |
| 2020-09-06 | 438.00 | 41945 | -10.00 | 428.00 |
| 2020-09-03 | 452.00 | 64542 | -14.00 | 438.00 |
| 2020-09-02 | 411.00 | 95110 | 41.00 | 452.00 |
| 2020-09-01 | 403.00 | 20 | 6.00 | 409.00 |
| 2020-08-31 | 403.00 | 20 | 6.00 | 409.00 |
| 2020-08-30 | 401.00 | 600 | -6.00 | 395.00 |
| 2020-08-27 | 400.00 | 22496 | 1.00 | 401.00 |
| 2020-08-26 | 395.00 | 19760 | 5.00 | 400.00 |
| 2020-08-25 | 395.00 | 14424 | 0.00 | 395.00 |
| 2020-08-24 | 391.00 | 20152 | 4.00 | 395.00 |
| 2020-08-23 | 393.00 | 13940 | -2.00 | 391.00 |
| 2020-08-20 | 384.00 | 1820 | 9.00 | 393.00 |
| 2020-08-19 | 390.00 | 15122 | -6.00 | 384.00 |
| 2020-08-18 | 388.00 | 5449 | 2.00 | 390.00 |
| 2020-08-17 | 386.00 | 9907 | 2.00 | 388.00 |
| 2020-08-16 | 389.00 | 16799 | -3.00 | 386.00 |
| 2020-08-13 | 399.00 | 11959 | -10.00 | 389.00 |
| 2020-08-12 | 400.00 | 3444 | -2.00 | 398.00 |
| 2020-08-11 | 409.00 | 9432 | -8.00 | 401.00 |
| 2020-08-10 | 389.00 | 9494 | 17.00 | 406.00 |
| 2020-08-09 | 385.00 | 2426 | -1.00 | 384.00 |
| 2020-08-06 | 384.00 | 3921 | -1.00 | 383.00 |
| 2020-08-05 | 382.00 | 5722 | -1.00 | 381.00 |
| 2020-08-04 | 387.00 | 21083 | -5.00 | 382.00 |
| 2020-08-03 | 387.00 | 18173 | -5.00 | 382.00 |
| 2020-08-02 | 395.00 | 8263 | 1.00 | 396.00 |
| 2020-07-30 | 400.00 | 3318 | -1.00 | 399.00 |
| 2020-07-29 | 404.00 | 4316 | -3.00 | 401.00 |
| 2020-07-28 | 408.00 | 2958 | -5.00 | 403.00 |
| 2020-07-27 | 407.00 | 7954 | -3.00 | 404.00 |
| 2020-07-26 | 404.00 | 5857 | 4.00 | 408.00 |
| 2020-07-24 | 400.00 | 5281 | 4.00 | 404.00 |
| 2020-07-23 | 400.00 | 2396 | 7.00 | 407.00 |
| 2020-07-21 | 416.00 | 20332 | -8.00 | 408.00 |
| 2020-07-20 | 436.00 | 19025 | -20.00 | 416.00 |
| 2020-07-19 | 404.00 | 55 | 32.00 | 436.00 |
| 2020-07-18 | 398.00 | 8694 | 6.00 | 404.00 |
| 2020-07-17 | 398.00 | 8694 | 6.00 | 404.00 |
| 2020-07-16 | 398.00 | 8694 | 6.00 | 404.00 |
| 2020-07-15 | 393.00 | 10059 | 5.00 | 398.00 |
| 2020-07-14 | 382.00 | 5449 | 11.00 | 393.00 |
| 2020-07-13 | 391.00 | 2464 | -8.00 | 383.00 |
| 2020-07-12 | 392.00 | 6032 | -1.00 | 391.00 |
| 2020-07-11 | 380.00 | 6423 | 12.00 | 392.00 |
| 2020-07-10 | 380.00 | 6423 | 12.00 | 392.00 |
| 2020-07-09 | 380.00 | 6423 | 12.00 | 392.00 |
| 2020-07-08 | 375.00 | 16422 | 4.00 | 379.00 |
| 2020-07-07 | 375.00 | 16422 | 4.00 | 379.00 |
| 2020-07-06 | 356.00 | 1143 | 2.00 | 358.00 |
| 2020-07-04 | 373.00 | 2064 | -15.00 | 358.00 |
| 2020-07-03 | 373.00 | 2064 | -15.00 | 358.00 |
| 2020-07-02 | 368.00 | 3171 | 5.00 | 373.00 |
| 2020-07-01 | 368.00 | 3171 | 5.00 | 373.00 |
| 2020-06-30 | 348.00 | 6525 | 20.00 | 368.00 |
| 2020-06-29 | 351.00 | 5338 | -6.00 | 345.00 |
| 2020-05-13 | 361.00 | 51 | -10.00 | 351.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|