CGH
Chandragiri Hills
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 953.00 | 1034.00 | 979.28 |
| 60D | 950.00 | 1070.00 | 993.43 |
| 90D | 950.00 | 1194.00 | 1,023.76 |
| 180D | 924.00 | 1408.00 | 1,125.57 |
| 365D | 924.00 | 1807.00 | 1,299.93 |
CGH Dividend History
| FY | Share | Cash | Total |
|---|
Open
1,009.90
Change
-19.70
Close
990.20
Traded
1,611.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1009.90 | 1611 | -19.70 | 990.20 |
| 2022-11-09 | 1030.00 | 926 | -20.10 | 1009.90 |
| 2022-11-08 | 1034.00 | 1060 | -4.00 | 1030.00 |
| 2022-11-07 | 1034.00 | 2624 | 0.00 | 1034.00 |
| 2022-11-06 | 1003.00 | 3599 | 31.00 | 1034.00 |
| 2022-11-03 | 1007.90 | 640 | -4.90 | 1003.00 |
| 2022-11-02 | 1000.00 | 4503 | 7.90 | 1007.90 |
| 2022-11-01 | 975.00 | 1441 | 25.00 | 1000.00 |
| 2022-10-31 | 970.90 | 589 | 4.10 | 975.00 |
| 2022-10-30 | 960.00 | 736 | 10.90 | 970.90 |
| 2022-10-27 | 960.00 | 736 | 10.90 | 970.90 |
| 2022-10-26 | 960.00 | 736 | 10.90 | 970.90 |
| 2022-10-25 | 960.00 | 736 | 10.90 | 970.90 |
| 2022-10-24 | 960.00 | 736 | 10.90 | 970.90 |
| 2022-10-23 | 960.00 | 736 | 10.90 | 970.90 |
| 2022-10-20 | 955.00 | 3430 | 5.00 | 960.00 |
| 2022-10-19 | 953.00 | 855 | 2.00 | 955.00 |
| 2022-10-17 | 958.00 | 1868 | -5.00 | 953.00 |
| 2022-10-16 | 974.00 | 830 | -16.00 | 958.00 |
| 2022-10-13 | 975.00 | 500 | -1.00 | 974.00 |
| 2022-10-12 | 960.00 | 418 | 15.00 | 975.00 |
| 2022-10-11 | 968.00 | 3109 | -8.00 | 960.00 |
| 2022-10-10 | 982.00 | 975 | -14.00 | 968.00 |
| 2022-10-09 | 964.00 | 612 | 18.00 | 982.00 |
| 2022-10-06 | 960.00 | 435 | 4.00 | 964.00 |
| 2022-10-05 | 960.00 | 435 | 4.00 | 964.00 |
| 2022-10-04 | 960.00 | 435 | 4.00 | 964.00 |
| 2022-10-03 | 960.00 | 435 | 4.00 | 964.00 |
| 2022-10-02 | 960.00 | 435 | 4.00 | 964.00 |
| 2022-09-29 | 960.00 | 435 | 4.00 | 964.00 |
| 2022-09-28 | 950.00 | 828 | 10.00 | 960.00 |
| 2022-09-27 | 960.00 | 4480 | -10.00 | 950.00 |
| 2022-09-26 | 972.00 | 442 | -12.00 | 960.00 |
| 2022-09-25 | 972.00 | 442 | -12.00 | 960.00 |
| 2022-09-20 | 969.00 | 1270 | -12.00 | 957.00 |
| 2022-09-19 | 980.00 | 1800 | -11.00 | 969.00 |
| 2022-09-18 | 980.00 | 1800 | -11.00 | 969.00 |
| 2022-09-15 | 1012.00 | 1698 | -37.00 | 975.00 |
| 2022-09-14 | 984.10 | 900 | 27.90 | 1012.00 |
| 2022-09-13 | 980.00 | 1791 | 4.10 | 984.10 |
| 2022-09-12 | 987.50 | 720 | -7.50 | 980.00 |
| 2022-09-11 | 999.00 | 922 | -11.50 | 987.50 |
| 2022-09-08 | 1008.90 | 1315 | -9.90 | 999.00 |
| 2022-09-07 | 1014.90 | 1090 | -6.00 | 1008.90 |
| 2022-09-06 | 1005.00 | 3042 | 9.90 | 1014.90 |
| 2022-09-05 | 1007.00 | 4136 | -2.00 | 1005.00 |
| 2022-09-04 | 1005.00 | 1834 | 2.00 | 1007.00 |
| 2022-09-01 | 1005.00 | 1208 | 14.90 | 1019.90 |
| 2022-08-31 | 1015.00 | 1583 | -10.00 | 1005.00 |
| 2022-08-30 | 1024.00 | 547 | -9.00 | 1015.00 |
| 2022-08-29 | 1011.00 | 695 | 13.00 | 1024.00 |
| 2022-08-28 | 1042.00 | 2301 | -31.00 | 1011.00 |
| 2022-08-25 | 1053.00 | 2713 | -15.00 | 1038.00 |
| 2022-08-24 | 1048.10 | 1518 | 4.90 | 1053.00 |
| 2022-08-23 | 1060.00 | 1660 | -11.90 | 1048.10 |
| 2022-08-22 | 1070.00 | 916 | -10.00 | 1060.00 |
| 2022-08-21 | 1065.00 | 3048 | 5.00 | 1070.00 |
| 2022-08-18 | 1058.00 | 1135 | 7.00 | 1065.00 |
| 2022-08-17 | 1061.90 | 1872 | -3.90 | 1058.00 |
| 2022-08-16 | 1066.00 | 4179 | -4.10 | 1061.90 |
| 2022-08-15 | 1033.00 | 1535 | 33.00 | 1066.00 |
| 2022-08-14 | 1046.10 | 1202 | -13.10 | 1033.00 |
| 2022-08-11 | 1060.00 | 2100 | -13.90 | 1046.10 |
| 2022-08-10 | 1066.00 | 2529 | -6.00 | 1060.00 |
| 2022-08-09 | 1100.00 | 3444 | -34.00 | 1066.00 |
| 2022-08-08 | 1113.00 | 3035 | -13.00 | 1100.00 |
| 2022-08-07 | 1086.00 | 6761 | 27.00 | 1113.00 |
| 2022-08-04 | 1147.00 | 3300 | -42.50 | 1104.50 |
| 2022-08-03 | 1165.00 | 2607 | -18.00 | 1147.00 |
| 2022-08-02 | 1162.00 | 2978 | 3.00 | 1165.00 |
| 2022-08-01 | 1194.00 | 6372 | -32.00 | 1162.00 |
| 2022-07-31 | 1164.00 | 5180 | 30.00 | 1194.00 |
| 2022-07-28 | 1129.00 | 7467 | 11.00 | 1140.00 |
| 2022-07-27 | 1105.00 | 2472 | 24.00 | 1129.00 |
| 2022-07-26 | 1144.00 | 8354 | -39.00 | 1105.00 |
| 2022-07-25 | 1114.00 | 8982 | 30.00 | 1144.00 |
| 2022-07-24 | 1065.00 | 2538 | 49.00 | 1114.00 |
| 2022-07-21 | 1106.00 | 3486 | -11.00 | 1095.00 |
| 2022-07-20 | 1117.00 | 2252 | -11.00 | 1106.00 |
| 2022-07-19 | 1083.90 | 5491 | 33.10 | 1117.00 |
| 2022-07-18 | 1022.00 | 5940 | 61.90 | 1083.90 |
| 2022-07-17 | 1049.90 | 1240 | -27.90 | 1022.00 |
| 2022-07-14 | 1048.00 | 2220 | 2.00 | 1050.00 |
| 2022-07-13 | 969.00 | 3066 | 79.00 | 1048.00 |
| 2022-07-12 | 950.00 | 2905 | 19.00 | 969.00 |
| 2022-07-11 | 1016.00 | 4568 | -66.00 | 950.00 |
| 2022-07-10 | 1058.00 | 2615 | -42.00 | 1016.00 |
| 2022-07-07 | 1078.00 | 2074 | -20.00 | 1058.00 |
| 2022-07-06 | 1051.00 | 2472 | 27.00 | 1078.00 |
| 2022-07-05 | 1095.00 | 5362 | -44.00 | 1051.00 |
| 2022-07-04 | 1132.00 | 9954 | -37.00 | 1095.00 |
| 2022-07-03 | 1050.00 | 4103 | 82.00 | 1132.00 |
| 2022-06-30 | 995.00 | 5903 | 66.00 | 1061.00 |
| 2022-06-29 | 955.00 | 1849 | 40.00 | 995.00 |
| 2022-06-28 | 956.00 | 2819 | -1.00 | 955.00 |
| 2022-06-27 | 985.00 | 2327 | -29.00 | 956.00 |
| 2022-06-26 | 941.00 | 3282 | 44.00 | 985.00 |
| 2022-06-23 | 958.00 | 2210 | -34.00 | 924.00 |
| 2022-06-22 | 984.00 | 1055 | -26.00 | 958.00 |
| 2022-06-21 | 952.00 | 1932 | 24.00 | 976.00 |
| 2022-06-20 | 989.00 | 4037 | -37.00 | 952.00 |
| 2022-06-19 | 1005.00 | 3314 | -16.00 | 989.00 |
| 2022-06-16 | 1017.00 | 2298 | -12.00 | 1005.00 |
| 2022-06-15 | 1009.00 | 5559 | 8.00 | 1017.00 |
| 2022-06-14 | 1038.00 | 3085 | -29.00 | 1009.00 |
| 2022-06-13 | 1050.00 | 3070 | -12.00 | 1038.00 |
| 2022-06-12 | 1080.00 | 2310 | -30.00 | 1050.00 |
| 2022-06-09 | 1100.00 | 2022 | -20.00 | 1080.00 |
| 2022-06-08 | 1036.00 | 2636 | 64.00 | 1100.00 |
| 2022-06-07 | 1084.00 | 3752 | -48.00 | 1036.00 |
| 2022-06-06 | 1095.00 | 2474 | -11.00 | 1084.00 |
| 2022-06-05 | 1101.80 | 1995 | -6.80 | 1095.00 |
| 2022-06-02 | 1100.50 | 1108 | 1.30 | 1101.80 |
| 2022-06-01 | 1125.00 | 2435 | -24.50 | 1100.50 |
| 2022-05-31 | 1148.00 | 3167 | -23.00 | 1125.00 |
| 2022-05-30 | 1164.00 | 3076 | -16.00 | 1148.00 |
| 2022-05-29 | 1162.00 | 1485 | 2.00 | 1164.00 |
| 2022-05-26 | 1165.00 | 1279 | -3.00 | 1162.00 |
| 2022-05-25 | 1164.00 | 1257 | 1.00 | 1165.00 |
| 2022-05-24 | 1160.00 | 1080 | 4.00 | 1164.00 |
| 2022-05-23 | 1199.00 | 3031 | -39.00 | 1160.00 |
| 2022-05-22 | 1209.00 | 3795 | -10.00 | 1199.00 |
| 2022-05-19 | 1205.00 | 2583 | 4.00 | 1209.00 |
| 2022-05-18 | 1211.00 | 1037 | -6.00 | 1205.00 |
| 2022-05-17 | 1259.00 | 2711 | -48.00 | 1211.00 |
| 2022-05-16 | 1274.00 | 2612 | -15.00 | 1259.00 |
| 2022-05-15 | 1274.00 | 2612 | -15.00 | 1259.00 |
| 2022-05-12 | 1274.00 | 2612 | -15.00 | 1259.00 |
| 2022-05-11 | 1254.00 | 5142 | 20.00 | 1274.00 |
| 2022-05-10 | 1225.00 | 1869 | 29.00 | 1254.00 |
| 2022-05-09 | 1256.00 | 1550 | -31.00 | 1225.00 |
| 2022-05-08 | 1219.90 | 2791 | 36.10 | 1256.00 |
| 2022-05-05 | 1269.00 | 6181 | -49.10 | 1219.90 |
| 2022-05-04 | 1280.00 | 1346 | -11.00 | 1269.00 |
| 2022-05-03 | 1338.90 | 4034 | -58.90 | 1280.00 |
| 2022-05-02 | 1338.90 | 4034 | -58.90 | 1280.00 |
| 2022-05-01 | 1340.00 | 3318 | -1.10 | 1338.90 |
| 2022-04-28 | 1340.00 | 3318 | -1.10 | 1338.90 |
| 2022-04-27 | 1330.00 | 4095 | 10.00 | 1340.00 |
| 2022-04-26 | 1325.00 | 3670 | 5.00 | 1330.00 |
| 2022-04-25 | 1320.00 | 4676 | 5.00 | 1325.00 |
| 2022-04-24 | 1296.00 | 2640 | 24.00 | 1320.00 |
| 2022-04-21 | 1267.00 | 2740 | 29.00 | 1296.00 |
| 2022-04-20 | 1300.00 | 3413 | -33.00 | 1267.00 |
| 2022-04-19 | 1294.10 | 1049 | 5.90 | 1300.00 |
| 2022-04-18 | 1320.00 | 3495 | -25.90 | 1294.10 |
| 2022-04-17 | 1343.00 | 2936 | -23.00 | 1320.00 |
| 2022-04-14 | 1315.00 | 5323 | 28.00 | 1343.00 |
| 2022-04-13 | 1315.00 | 5323 | 28.00 | 1343.00 |
| 2022-04-12 | 1309.00 | 2036 | 6.00 | 1315.00 |
| 2022-04-11 | 1330.00 | 4955 | -21.00 | 1309.00 |
| 2022-04-10 | 1301.00 | 8158 | 29.00 | 1330.00 |
| 2022-04-07 | 1301.00 | 8158 | 29.00 | 1330.00 |
| 2022-04-06 | 1306.00 | 5447 | -5.00 | 1301.00 |
| 2022-04-05 | 1310.00 | 2999 | -4.00 | 1306.00 |
| 2022-04-04 | 1320.00 | 3107 | -10.00 | 1310.00 |
| 2022-04-03 | 1325.00 | 2015 | -5.00 | 1320.00 |
| 2022-03-31 | 1370.00 | 3825 | -45.00 | 1325.00 |
| 2022-03-30 | 1342.00 | 2661 | 28.00 | 1370.00 |
| 2022-03-29 | 1340.00 | 4994 | 2.00 | 1342.00 |
| 2022-03-28 | 1360.00 | 3681 | -20.00 | 1340.00 |
| 2022-03-27 | 1380.00 | 4150 | -20.00 | 1360.00 |
| 2022-03-24 | 1390.00 | 2364 | -10.00 | 1380.00 |
| 2022-03-23 | 1399.00 | 1947 | -9.00 | 1390.00 |
| 2022-03-22 | 1390.00 | 2164 | 9.00 | 1399.00 |
| 2022-03-21 | 1390.00 | 2620 | 0.00 | 1390.00 |
| 2022-03-20 | 1406.00 | 7301 | -16.00 | 1390.00 |
| 2022-03-17 | 1408.00 | 6653 | -2.00 | 1406.00 |
| 2022-03-16 | 1408.00 | 6653 | -2.00 | 1406.00 |
| 2022-03-15 | 1399.00 | 12753 | 9.00 | 1408.00 |
| 2022-03-14 | 1400.00 | 620 | -1.00 | 1399.00 |
| 2022-03-13 | 1340.00 | 7099 | 60.00 | 1400.00 |
| 2022-03-10 | 1336.00 | 2900 | 4.00 | 1340.00 |
| 2022-03-09 | 1336.10 | 2604 | -0.10 | 1336.00 |
| 2022-03-08 | 1325.00 | 3405 | 11.10 | 1336.10 |
| 2022-03-07 | 1325.00 | 3405 | 11.10 | 1336.10 |
| 2022-03-06 | 1316.20 | 2965 | 8.80 | 1325.00 |
| 2022-03-03 | 1335.00 | 3595 | -18.80 | 1316.20 |
| 2022-03-02 | 1335.00 | 3595 | -18.80 | 1316.20 |
| 2022-03-01 | 1354.00 | 3521 | -19.00 | 1335.00 |
| 2022-02-28 | 1354.00 | 3521 | -19.00 | 1335.00 |
| 2022-02-27 | 1348.00 | 1846 | 6.00 | 1354.00 |
| 2022-02-24 | 1373.00 | 3494 | -25.00 | 1348.00 |
| 2022-02-23 | 1392.00 | 3261 | -19.00 | 1373.00 |
| 2022-02-22 | 1383.00 | 2800 | 9.00 | 1392.00 |
| 2022-02-21 | 1375.00 | 3150 | 8.00 | 1383.00 |
| 2022-02-20 | 1386.40 | 2365 | -11.40 | 1375.00 |
| 2022-02-17 | 1399.90 | 1805 | -13.50 | 1386.40 |
| 2022-02-16 | 1409.00 | 3011 | -9.10 | 1399.90 |
| 2022-02-15 | 1395.00 | 4020 | 14.00 | 1409.00 |
| 2022-02-14 | 1375.20 | 6186 | 19.80 | 1395.00 |
| 2022-02-13 | 1425.00 | 5066 | -49.80 | 1375.20 |
| 2022-02-10 | 1421.00 | 2773 | 4.00 | 1425.00 |
| 2022-02-09 | 1423.00 | 2780 | -2.00 | 1421.00 |
| 2022-02-08 | 1419.00 | 8008 | 4.00 | 1423.00 |
| 2022-02-07 | 1420.00 | 1802 | -1.00 | 1419.00 |
| 2022-02-06 | 1426.00 | 4010 | -6.00 | 1420.00 |
| 2022-02-03 | 1455.00 | 11539 | -29.00 | 1426.00 |
| 2022-02-02 | 1459.00 | 5268 | -4.00 | 1455.00 |
| 2022-02-01 | 1459.00 | 5268 | -4.00 | 1455.00 |
| 2022-01-31 | 1460.00 | 7189 | -1.00 | 1459.00 |
| 2022-01-30 | 1395.00 | 6658 | 65.00 | 1460.00 |
| 2022-01-27 | 1406.00 | 3134 | -11.00 | 1395.00 |
| 2022-01-26 | 1388.00 | 7994 | 18.00 | 1406.00 |
| 2022-01-25 | 1427.00 | 5299 | -39.00 | 1388.00 |
| 2022-01-24 | 1461.50 | 9473 | -34.50 | 1427.00 |
| 2022-01-23 | 1480.20 | 3724 | -18.70 | 1461.50 |
| 2022-01-20 | 1470.00 | 2638 | 10.20 | 1480.20 |
| 2022-01-16 | 1464.00 | 16314 | 31.00 | 1495.00 |
| 2022-01-14 | 1445.00 | 6493 | 19.00 | 1464.00 |
| 2022-01-13 | 1445.00 | 6493 | 19.00 | 1464.00 |
| 2022-01-12 | 1456.00 | 9725 | -11.00 | 1445.00 |
| 2022-01-10 | 1505.00 | 14382 | -45.00 | 1460.00 |
| 2022-01-09 | 1515.00 | 12557 | -10.00 | 1505.00 |
| 2022-01-06 | 1444.00 | 15467 | 71.00 | 1515.00 |
| 2022-01-05 | 1479.00 | 7426 | -35.00 | 1444.00 |
| 2022-01-04 | 1438.00 | 6324 | 41.00 | 1479.00 |
| 2022-01-03 | 1426.00 | 8772 | 12.00 | 1438.00 |
| 2021-12-30 | 1374.00 | 4751 | 5.00 | 1379.00 |
| 2021-12-29 | 1374.00 | 4751 | 5.00 | 1379.00 |
| 2021-12-28 | 1360.00 | 2790 | 14.00 | 1374.00 |
| 2021-12-27 | 1395.00 | 14656 | -35.00 | 1360.00 |
| 2021-12-26 | 1356.00 | 6563 | 39.00 | 1395.00 |
| 2021-12-23 | 1350.10 | 8664 | 5.90 | 1356.00 |
| 2021-12-22 | 1290.00 | 7305 | 60.10 | 1350.10 |
| 2021-12-21 | 1261.00 | 2670 | 29.00 | 1290.00 |
| 2021-12-20 | 1291.00 | 8362 | -30.00 | 1261.00 |
| 2021-12-19 | 1311.00 | 6306 | -20.00 | 1291.00 |
| 2021-12-16 | 1311.00 | 6306 | -20.00 | 1291.00 |
| 2021-12-15 | 1347.00 | 8588 | -36.00 | 1311.00 |
| 2021-12-14 | 1275.00 | 1635 | 72.00 | 1347.00 |
| 2021-12-13 | 1286.00 | 9120 | -11.00 | 1275.00 |
| 2021-12-12 | 1335.00 | 5932 | -49.00 | 1286.00 |
| 2021-12-09 | 1320.30 | 3504 | 14.70 | 1335.00 |
| 2021-12-08 | 1350.00 | 3657 | -29.70 | 1320.30 |
| 2021-12-07 | 1369.00 | 4869 | -19.00 | 1350.00 |
| 2021-12-06 | 1360.00 | 6967 | 9.00 | 1369.00 |
| 2021-12-05 | 1392.00 | 6038 | -32.00 | 1360.00 |
| 2021-12-02 | 1415.00 | 10415 | -23.00 | 1392.00 |
| 2021-12-01 | 1425.00 | 5449 | -10.00 | 1415.00 |
| 2021-11-30 | 1422.00 | 7380 | 3.00 | 1425.00 |
| 2021-11-29 | 1500.00 | 20381 | -78.00 | 1422.00 |
| 2021-11-28 | 1581.00 | 29561 | -81.00 | 1500.00 |
| 2021-11-25 | 1630.00 | 58392 | -49.00 | 1581.00 |
| 2021-11-24 | 1642.00 | 23706 | -12.00 | 1630.00 |
| 2021-11-23 | 1700.00 | 14574 | -58.00 | 1642.00 |
| 2021-11-22 | 1549.00 | 30319 | 151.00 | 1700.00 |
| 2021-11-21 | 1574.00 | 3824 | -25.00 | 1549.00 |
| 2021-11-18 | 1602.00 | 4520 | -28.00 | 1574.00 |
| 2021-11-17 | 1562.00 | 13446 | 40.00 | 1602.00 |
| 2021-11-16 | 1540.00 | 5395 | 22.00 | 1562.00 |
| 2021-11-15 | 1524.00 | 3998 | 16.00 | 1540.00 |
| 2021-11-14 | 1488.00 | 3572 | 36.00 | 1524.00 |
| 2021-11-11 | 1535.20 | 3533 | -47.20 | 1488.00 |
| 2021-11-10 | 1592.10 | 9510 | -56.90 | 1535.20 |
| 2021-11-09 | 1592.10 | 9510 | -56.90 | 1535.20 |
| 2021-11-08 | 1625.10 | 4895 | -33.00 | 1592.10 |
| 2021-11-07 | 1664.00 | 9205 | -38.90 | 1625.10 |
| 2021-11-04 | 1664.00 | 9205 | -38.90 | 1625.10 |
| 2021-11-03 | 1664.00 | 9205 | -38.90 | 1625.10 |
| 2021-11-02 | 1619.00 | 14960 | 45.00 | 1664.00 |
| 2021-11-01 | 1606.00 | 25870 | 13.00 | 1619.00 |
| 2021-10-31 | 1460.00 | 23293 | 146.00 | 1606.00 |
| 2021-10-28 | 1481.00 | 3937 | -21.00 | 1460.00 |
| 2021-10-27 | 1452.00 | 15590 | 29.00 | 1481.00 |
| 2021-10-26 | 1320.00 | 16054 | 132.00 | 1452.00 |
| 2021-10-25 | 1281.00 | 3471 | 39.00 | 1320.00 |
| 2021-10-24 | 1280.00 | 2626 | 1.00 | 1281.00 |
| 2021-10-21 | 1290.00 | 2625 | -10.00 | 1280.00 |
| 2021-10-20 | 1266.00 | 3710 | 24.00 | 1290.00 |
| 2021-10-19 | 1300.00 | 3691 | -34.00 | 1266.00 |
| 2021-10-18 | 1350.00 | 3418 | -50.00 | 1300.00 |
| 2021-10-17 | 1262.00 | 6098 | 88.00 | 1350.00 |
| 2021-10-14 | 1256.00 | 2555 | 6.00 | 1262.00 |
| 2021-10-13 | 1256.00 | 2555 | 6.00 | 1262.00 |
| 2021-10-12 | 1256.00 | 2555 | 6.00 | 1262.00 |
| 2021-10-11 | 1256.00 | 2555 | 6.00 | 1262.00 |
| 2021-10-10 | 1295.00 | 3419 | -39.00 | 1256.00 |
| 2021-10-07 | 1270.00 | 3603 | 25.00 | 1295.00 |
| 2021-10-06 | 1270.00 | 3603 | 25.00 | 1295.00 |
| 2021-10-05 | 1267.00 | 3278 | 3.00 | 1270.00 |
| 2021-10-04 | 1252.00 | 3883 | 15.00 | 1267.00 |
| 2021-10-03 | 1287.00 | 5917 | -35.00 | 1252.00 |
| 2021-09-30 | 1295.00 | 5892 | -8.00 | 1287.00 |
| 2021-09-29 | 1285.00 | 8395 | 10.00 | 1295.00 |
| 2021-09-28 | 1296.00 | 3161 | -11.00 | 1285.00 |
| 2021-09-27 | 1340.50 | 8723 | -44.50 | 1296.00 |
| 2021-09-26 | 1379.00 | 5071 | -38.50 | 1340.50 |
| 2021-09-23 | 1427.00 | 10948 | -48.00 | 1379.00 |
| 2021-09-22 | 1389.00 | 8528 | 38.00 | 1427.00 |
| 2021-09-21 | 1370.00 | 5325 | 19.00 | 1389.00 |
| 2021-09-20 | 1411.00 | 8160 | -41.00 | 1370.00 |
| 2021-09-19 | 1510.00 | 24442 | -99.00 | 1411.00 |
| 2021-09-16 | 1510.00 | 24442 | -99.00 | 1411.00 |
| 2021-09-15 | 1565.00 | 7016 | -55.00 | 1510.00 |
| 2021-09-14 | 1561.90 | 3536 | 3.10 | 1565.00 |
| 2021-09-13 | 1575.00 | 10468 | -13.10 | 1561.90 |
| 2021-09-12 | 1520.00 | 26438 | 55.00 | 1575.00 |
| 2021-09-09 | 1518.00 | 5346 | 2.00 | 1520.00 |
| 2021-09-08 | 1549.00 | 5505 | -31.00 | 1518.00 |
| 2021-09-07 | 1600.00 | 9158 | -51.00 | 1549.00 |
| 2021-09-06 | 1548.90 | 20294 | 51.10 | 1600.00 |
| 2021-09-05 | 1590.00 | 22733 | -41.10 | 1548.90 |
| 2021-09-02 | 1511.00 | 41511 | 79.00 | 1590.00 |
| 2021-09-01 | 1479.00 | 13649 | 32.00 | 1511.00 |
| 2021-08-31 | 1490.00 | 8297 | -11.00 | 1479.00 |
| 2021-08-30 | 1491.00 | 16637 | -1.00 | 1490.00 |
| 2021-08-29 | 1491.00 | 16637 | -1.00 | 1490.00 |
| 2021-08-26 | 1480.00 | 14160 | 11.00 | 1491.00 |
| 2021-08-25 | 1497.00 | 5790 | -17.00 | 1480.00 |
| 2021-08-24 | 1505.00 | 8388 | -8.00 | 1497.00 |
| 2021-08-23 | 1500.00 | 9505 | 5.00 | 1505.00 |
| 2021-08-22 | 1500.00 | 9505 | 5.00 | 1505.00 |
| 2021-08-19 | 1500.00 | 9505 | 5.00 | 1505.00 |
| 2021-08-18 | 1499.00 | 7367 | 1.00 | 1500.00 |
| 2021-08-17 | 1495.00 | 10011 | 4.00 | 1499.00 |
| 2021-08-16 | 1509.90 | 7003 | -14.90 | 1495.00 |
| 2021-08-15 | 1530.00 | 10207 | -20.10 | 1509.90 |
| 2021-08-12 | 1540.00 | 9525 | -9.90 | 1530.10 |
| 2021-08-11 | 1531.00 | 5955 | 9.00 | 1540.00 |
| 2021-08-10 | 1543.00 | 10474 | -13.00 | 1530.00 |
| 2021-08-09 | 1588.00 | 13483 | -44.00 | 1544.00 |
| 2021-08-08 | 1599.00 | 8766 | -29.00 | 1570.00 |
| 2021-08-05 | 1613.00 | 8690 | -15.00 | 1598.00 |
| 2021-08-04 | 1637.10 | 9235 | -26.10 | 1611.00 |
| 2021-08-02 | 1670.00 | 14674 | -56.00 | 1614.00 |
| 2021-08-01 | 1737.00 | 16609 | -67.00 | 1670.00 |
| 2021-07-29 | 1637.90 | 44843 | 99.10 | 1737.00 |
| 2021-07-28 | 1489.00 | 27136 | 148.90 | 1637.90 |
| 2021-07-27 | 1495.00 | 10754 | -15.00 | 1480.00 |
| 2021-07-26 | 1495.00 | 15135 | -9.00 | 1486.00 |
| 2021-07-25 | 1509.00 | 15507 | -17.00 | 1492.00 |
| 2021-07-22 | 1518.00 | 9047 | -12.00 | 1506.00 |
| 2021-07-21 | 1520.00 | 4534 | -2.00 | 1518.00 |
| 2021-07-20 | 1520.00 | 4534 | -2.00 | 1518.00 |
| 2021-07-19 | 1508.00 | 7145 | 12.00 | 1520.00 |
| 2021-07-18 | 1505.00 | 9299 | 3.00 | 1508.00 |
| 2021-07-15 | 1515.00 | 4356 | -10.00 | 1505.00 |
| 2021-07-14 | 1517.00 | 3826 | -2.00 | 1515.00 |
| 2021-07-13 | 1523.00 | 3717 | -6.00 | 1517.00 |
| 2021-07-12 | 1550.00 | 4940 | -27.00 | 1523.00 |
| 2021-07-11 | 1523.00 | 5495 | 27.00 | 1550.00 |
| 2021-07-08 | 1514.00 | 6822 | 9.00 | 1523.00 |
| 2021-07-07 | 1545.00 | 4731 | -31.00 | 1514.00 |
| 2021-07-06 | 1556.00 | 3520 | -11.00 | 1545.00 |
| 2021-07-05 | 1562.00 | 3386 | -6.00 | 1556.00 |
| 2021-07-04 | 1530.00 | 12801 | 39.00 | 1569.00 |
| 2021-07-01 | 1535.00 | 4343 | -4.00 | 1531.00 |
| 2021-06-30 | 1550.00 | 4645 | -15.00 | 1535.00 |
| 2021-06-29 | 1570.00 | 8202 | -20.00 | 1550.00 |
| 2021-06-28 | 1564.00 | 5488 | 6.00 | 1570.00 |
| 2021-06-27 | 1580.00 | 7877 | -16.00 | 1564.00 |
| 2021-06-24 | 1560.00 | 12399 | 20.00 | 1580.00 |
| 2021-06-23 | 1580.00 | 6701 | -19.00 | 1561.00 |
| 2021-06-22 | 1571.00 | 10673 | 9.00 | 1580.00 |
| 2021-06-21 | 1624.00 | 11753 | -53.00 | 1571.00 |
| 2021-06-20 | 1652.00 | 18747 | -47.00 | 1605.00 |
| 2021-06-17 | 1686.00 | 14471 | -26.00 | 1660.00 |
| 2021-06-16 | 1722.00 | 15638 | -36.00 | 1686.00 |
| 2021-06-15 | 1731.00 | 7523 | -1.00 | 1730.00 |
| 2021-06-14 | 1766.00 | 15343 | -35.00 | 1731.00 |
| 2021-06-13 | 1774.00 | 21378 | -15.00 | 1759.00 |
| 2021-06-10 | 1780.00 | 5566 | 10.00 | 1790.00 |
| 2021-06-09 | 1807.00 | 15950 | -27.00 | 1780.00 |
| 2021-06-08 | 1822.00 | 17974 | -15.00 | 1807.00 |
| 2021-06-07 | 1858.00 | 10395 | -36.00 | 1822.00 |
| 2021-06-06 | 1855.00 | 36654 | 3.00 | 1858.00 |
| 2021-06-03 | 1771.00 | 41071 | 84.00 | 1855.00 |
| 2021-06-02 | 1709.00 | 22971 | 62.00 | 1771.00 |
| 2021-06-01 | 1749.00 | 21442 | -45.00 | 1704.00 |
| 2021-05-31 | 1778.00 | 26427 | -29.00 | 1749.00 |
| 2021-05-30 | 1795.00 | 24158 | -15.00 | 1780.00 |
| 2021-05-27 | 1816.00 | 16765 | -21.00 | 1795.00 |
| 2021-05-26 | 1831.00 | 11045 | -15.00 | 1816.00 |
| 2021-05-25 | 1831.00 | 11045 | -15.00 | 1816.00 |
| 2021-05-24 | 1845.00 | 16326 | -14.00 | 1831.00 |
| 2021-05-23 | 1820.00 | 16148 | 25.00 | 1845.00 |
| 2021-05-20 | 1848.00 | 14723 | -33.00 | 1815.00 |
| 2021-05-19 | 1885.00 | 9015 | -37.00 | 1848.00 |
| 2021-05-18 | 1825.00 | 21722 | 60.00 | 1885.00 |
| 2021-05-17 | 1838.00 | 7849 | -13.00 | 1825.00 |
| 2021-05-16 | 1820.00 | 18197 | 18.00 | 1838.00 |
| 2021-05-13 | 1850.00 | 18252 | -30.00 | 1820.00 |
| 2021-05-12 | 1859.00 | 6492 | -9.00 | 1850.00 |
| 2021-05-11 | 1845.00 | 9113 | 14.00 | 1859.00 |
| 2021-05-10 | 1830.00 | 14311 | 15.00 | 1845.00 |
| 2021-05-09 | 1871.00 | 19029 | -41.00 | 1830.00 |
| 2021-05-06 | 1898.00 | 17620 | -27.00 | 1871.00 |
| 2021-05-05 | 1930.00 | 17812 | -32.00 | 1898.00 |
| 2021-05-04 | 1969.00 | 17048 | -39.00 | 1930.00 |
| 2021-05-03 | 1986.00 | 19189 | -17.00 | 1969.00 |
| 2021-05-02 | 1902.00 | 48659 | 87.00 | 1989.00 |
| 2021-04-29 | 1927.00 | 19104 | -25.00 | 1902.00 |
| 2021-04-28 | 1950.00 | 13540 | -23.00 | 1927.00 |
| 2021-04-27 | 1924.00 | 16883 | 26.00 | 1950.00 |
| 2021-04-26 | 1955.00 | 32988 | -31.00 | 1924.00 |
| 2021-04-25 | 2135.00 | 54284 | -180.00 | 1955.00 |
| 2021-04-22 | 2185.00 | 17055 | -50.00 | 2135.00 |
| 2021-04-21 | 2197.00 | 16027 | -12.00 | 2185.00 |
| 2021-04-20 | 2180.00 | 34463 | 17.00 | 2197.00 |
| 2021-04-19 | 2409.00 | 98112 | -236.00 | 2173.00 |
| 2021-04-18 | 2490.00 | 38573 | -81.00 | 2409.00 |
| 2021-04-15 | 2485.00 | 33584 | 5.00 | 2490.00 |
| 2021-04-14 | 2552.00 | 43878 | -67.00 | 2485.00 |
| 2021-04-13 | 2552.00 | 43878 | -67.00 | 2485.00 |
| 2021-04-12 | 2625.00 | 54193 | -70.00 | 2555.00 |
| 2021-04-11 | 2578.00 | 83505 | 47.00 | 2625.00 |
| 2021-04-08 | 2578.00 | 83505 | 47.00 | 2625.00 |
| 2021-04-07 | 2344.00 | 56259 | 234.00 | 2578.00 |
| 2021-04-06 | 2131.00 | 56311 | 213.00 | 2344.00 |
| 2021-04-05 | 2009.00 | 72510 | 116.00 | 2125.00 |
| 2021-04-04 | 2050.00 | 44602 | -41.00 | 2009.00 |
| 2021-04-01 | 2120.00 | 34614 | -70.00 | 2050.00 |
| 2021-03-31 | 2050.00 | 29057 | 50.00 | 2100.00 |
| 2021-03-30 | 1930.00 | 84925 | 120.00 | 2050.00 |
| 2021-03-29 | 2079.00 | 183623 | -149.00 | 1930.00 |
| 2021-03-28 | 1890.00 | 30420 | 189.00 | 2079.00 |
| 2021-03-25 | 1890.00 | 30420 | 189.00 | 2079.00 |
| 2021-03-24 | 1719.00 | 17362 | 171.00 | 1890.00 |
| 2021-03-23 | 1563.00 | 19797 | 156.00 | 1719.00 |
| 2021-03-22 | 1421.00 | 17549 | 142.00 | 1563.00 |
| 2021-03-22 | 1421.00 | 17549 | 142.00 | 1563.00 |
| 2021-03-21 | 1292.00 | 10784 | 129.00 | 1421.00 |
| 2021-03-18 | 1175.00 | 7156 | 117.00 | 1292.00 |
| 2021-03-17 | 1069.00 | 5090 | 106.00 | 1175.00 |
| 2021-03-17 | 1069.00 | 5090 | 106.00 | 1175.00 |
| 2021-03-17 | 1069.00 | 5090 | 106.00 | 1175.00 |
| 2021-03-16 | 972.00 | 7206 | 97.00 | 1069.00 |
| 2021-03-15 | 884.00 | 4377 | 88.00 | 972.00 |
| 2021-03-14 | 804.00 | 3840 | 80.00 | 884.00 |
| 2021-03-11 | 731.00 | 2130 | 73.00 | 804.00 |
| 2021-03-10 | 731.00 | 2130 | 73.00 | 804.00 |
| 2021-03-09 | 665.00 | 1629 | 66.00 | 731.00 |
| 2021-03-08 | 605.00 | 910 | 60.00 | 665.00 |
| 2021-03-07 | 605.00 | 910 | 60.00 | 665.00 |
| 2021-03-04 | 550.00 | 716 | 55.00 | 605.00 |
| 2021-03-03 | 500.00 | 531 | 50.00 | 550.00 |
| 2021-03-02 | 455.00 | 205 | 45.00 | 500.00 |
| 2021-03-01 | 414.00 | 161 | 41.00 | 455.00 |
| 2021-02-28 | 377.00 | 150 | 37.00 | 414.00 |
| 2021-02-25 | 343.00 | 185 | 34.00 | 377.00 |
| 2021-02-24 | 312.00 | 190 | 31.00 | 343.00 |
| 2021-02-23 | 295.00 | 50 | 17.00 | 312.00 |
| 2021-02-22 | 269.00 | 50 | 26.00 | 295.00 |
| 2021-02-21 | 245.00 | 120 | 24.00 | 269.00 |
| 2021-02-18 | 225.00 | 50 | 20.00 | 245.00 |
| 2021-02-17 | 220.00 | 65 | 5.00 | 225.00 |
| 2021-02-16 | 200.00 | 100 | 20.00 | 220.00 |
| 2021-02-15 | 194.00 | 20 | 6.00 | 200.00 |
| 2021-02-14 | 188.00 | 20 | 6.00 | 194.00 |
| 2021-02-11 | 179.00 | 30 | 9.00 | 188.00 |
| 2021-02-10 | 176.00 | 20 | 3.00 | 179.00 |
| 2021-02-09 | 173.00 | 29 | 3.00 | 176.00 |
| 2021-02-08 | 164.00 | 50 | 9.00 | 173.00 |
| 2021-02-07 | 161.00 | 30 | 3.00 | 164.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|