CBBL
CBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 980.20 | 1118.00 | 1,013.29 |
| 60D | 948.00 | 1118.00 | 1,018.68 |
| 90D | 948.00 | 1155.00 | 1,032.76 |
| 180D | 918.00 | 1270.00 | 1,062.60 |
| 365D | 918.00 | 1945.00 | 1,353.50 |
CBBL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 27% | 3% | 30% |
| FY76-77 | 22% | 7% | 29% |
| FY75-76 | 27.1% | 17.21% | 44.31% |
| FY74-75 | 18% | 22% | 40% |
| FY73-74 | 19.8% | 25.11% | 44.91% |
| FY72-73 | 40% | 12.7% | 52.7% |
| FY71-72 | 40% | 12.7% | 52.7% |
| FY70-71 | 35% | 10% | 45% |
| Avg | 28.61% | 13.72% | 42.33% |
Open
1,067.00
Change
-2.00
Close
1,065.00
Traded
8,819.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1067.00 | 8819 | -2.00 | 1065.00 |
| 2022-11-09 | 1109.80 | 13543 | -42.80 | 1067.00 |
| 2022-11-08 | 1118.00 | 7827 | -8.20 | 1109.80 |
| 2022-11-07 | 1100.00 | 19144 | 18.00 | 1118.00 |
| 2022-11-06 | 1023.00 | 19807 | 77.00 | 1100.00 |
| 2022-11-03 | 1030.00 | 2942 | -7.00 | 1023.00 |
| 2022-11-02 | 1018.00 | 8908 | 12.00 | 1030.00 |
| 2022-11-01 | 995.50 | 5213 | 22.50 | 1018.00 |
| 2022-10-31 | 995.00 | 5014 | 0.50 | 995.50 |
| 2022-10-30 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-27 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-26 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-25 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-24 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-23 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-20 | 985.00 | 5898 | -4.80 | 980.20 |
| 2022-10-19 | 985.00 | 5675 | 0.00 | 985.00 |
| 2022-10-17 | 982.00 | 2776 | 3.00 | 985.00 |
| 2022-10-16 | 996.10 | 5963 | -14.10 | 982.00 |
| 2022-10-13 | 996.10 | 5589 | 0.00 | 996.10 |
| 2022-10-12 | 999.00 | 8458 | -2.90 | 996.10 |
| 2022-10-11 | 1005.00 | 3502 | -6.00 | 999.00 |
| 2022-10-10 | 1028.00 | 5966 | -23.00 | 1005.00 |
| 2022-10-09 | 991.00 | 5473 | 37.00 | 1028.00 |
| 2022-10-06 | 975.00 | 7268 | 16.00 | 991.00 |
| 2022-10-05 | 975.00 | 7268 | 16.00 | 991.00 |
| 2022-10-04 | 975.00 | 7268 | 16.00 | 991.00 |
| 2022-10-03 | 975.00 | 7268 | 16.00 | 991.00 |
| 2022-10-02 | 975.00 | 7268 | 16.00 | 991.00 |
| 2022-09-29 | 975.00 | 7268 | 16.00 | 991.00 |
| 2022-09-28 | 955.00 | 2908 | 20.00 | 975.00 |
| 2022-09-27 | 948.00 | 6102 | 7.00 | 955.00 |
| 2022-09-26 | 960.10 | 8948 | -12.10 | 948.00 |
| 2022-09-25 | 960.10 | 8948 | -12.10 | 948.00 |
| 2022-09-20 | 994.00 | 9699 | -33.00 | 961.00 |
| 2022-09-19 | 1015.00 | 11178 | -21.00 | 994.00 |
| 2022-09-18 | 1015.00 | 11178 | -21.00 | 994.00 |
| 2022-09-15 | 1047.00 | 7170 | -29.00 | 1018.00 |
| 2022-09-14 | 1030.00 | 5522 | 17.00 | 1047.00 |
| 2022-09-13 | 1010.00 | 3417 | 20.00 | 1030.00 |
| 2022-09-12 | 1018.00 | 5708 | -8.00 | 1010.00 |
| 2022-09-11 | 1025.00 | 3784 | -7.00 | 1018.00 |
| 2022-09-08 | 1021.00 | 4427 | 4.00 | 1025.00 |
| 2022-09-07 | 1026.00 | 4052 | -5.00 | 1021.00 |
| 2022-09-06 | 1036.00 | 4925 | -10.00 | 1026.00 |
| 2022-09-05 | 1037.00 | 6460 | -1.00 | 1036.00 |
| 2022-09-04 | 1035.00 | 5426 | 2.00 | 1037.00 |
| 2022-09-01 | 1030.90 | 5457 | 3.10 | 1034.00 |
| 2022-08-31 | 1037.00 | 5750 | -6.10 | 1030.90 |
| 2022-08-30 | 1023.00 | 6365 | 14.00 | 1037.00 |
| 2022-08-29 | 1030.20 | 6023 | -7.20 | 1023.00 |
| 2022-08-28 | 1053.00 | 9173 | -22.80 | 1030.20 |
| 2022-08-25 | 1074.00 | 5695 | -2.00 | 1072.00 |
| 2022-08-24 | 1071.00 | 5569 | 3.00 | 1074.00 |
| 2022-08-23 | 1077.10 | 7191 | -6.10 | 1071.00 |
| 2022-08-22 | 1068.50 | 4772 | 8.60 | 1077.10 |
| 2022-08-21 | 1063.50 | 9489 | 5.00 | 1068.50 |
| 2022-08-18 | 1049.30 | 6570 | 14.20 | 1063.50 |
| 2022-08-17 | 1048.70 | 3992 | 0.60 | 1049.30 |
| 2022-08-16 | 1050.00 | 14427 | -1.30 | 1048.70 |
| 2022-08-15 | 1011.00 | 8013 | 39.00 | 1050.00 |
| 2022-08-14 | 1029.00 | 9393 | -18.00 | 1011.00 |
| 2022-08-11 | 1030.00 | 9911 | -1.00 | 1029.00 |
| 2022-08-10 | 1041.00 | 10712 | -11.00 | 1030.00 |
| 2022-08-09 | 1069.00 | 12786 | -28.00 | 1041.00 |
| 2022-08-08 | 1079.00 | 10205 | -10.00 | 1069.00 |
| 2022-08-07 | 1069.10 | 12127 | 9.90 | 1079.00 |
| 2022-08-04 | 1121.10 | 16427 | -16.10 | 1105.00 |
| 2022-08-03 | 1114.00 | 18631 | 7.10 | 1121.10 |
| 2022-08-02 | 1145.00 | 31062 | -31.00 | 1114.00 |
| 2022-08-01 | 1155.00 | 12905 | -10.00 | 1145.00 |
| 2022-07-31 | 1139.00 | 9286 | 16.00 | 1155.00 |
| 2022-07-28 | 1112.00 | 19267 | 9.00 | 1121.00 |
| 2022-07-27 | 1101.00 | 8944 | 11.00 | 1112.00 |
| 2022-07-26 | 1125.00 | 14742 | -24.00 | 1101.00 |
| 2022-07-25 | 1089.90 | 20208 | 35.10 | 1125.00 |
| 2022-07-24 | 1050.00 | 11790 | 39.90 | 1089.90 |
| 2022-07-21 | 1068.00 | 5500 | -7.90 | 1060.10 |
| 2022-07-20 | 1062.00 | 8913 | 6.00 | 1068.00 |
| 2022-07-19 | 1058.00 | 9566 | 4.00 | 1062.00 |
| 2022-07-18 | 1050.90 | 10655 | 7.10 | 1058.00 |
| 2022-07-17 | 1100.00 | 12564 | -49.10 | 1050.90 |
| 2022-07-14 | 1017.00 | 10163 | 4.00 | 1021.00 |
| 2022-07-13 | 982.00 | 11422 | 35.00 | 1017.00 |
| 2022-07-12 | 980.00 | 6567 | 2.00 | 982.00 |
| 2022-07-11 | 1003.20 | 19496 | -23.20 | 980.00 |
| 2022-07-10 | 1001.00 | 5882 | 2.20 | 1003.20 |
| 2022-07-07 | 1012.00 | 8840 | -11.00 | 1001.00 |
| 2022-07-06 | 1014.00 | 14984 | -2.00 | 1012.00 |
| 2022-07-05 | 1040.00 | 16413 | -26.00 | 1014.00 |
| 2022-07-04 | 1040.00 | 28052 | 0.00 | 1040.00 |
| 2022-07-03 | 1030.00 | 25535 | 10.00 | 1040.00 |
| 2022-06-30 | 963.00 | 18528 | 50.00 | 1013.00 |
| 2022-06-29 | 935.00 | 6951 | 28.00 | 963.00 |
| 2022-06-28 | 941.00 | 5802 | -6.00 | 935.00 |
| 2022-06-27 | 954.90 | 17350 | -13.90 | 941.00 |
| 2022-06-26 | 910.00 | 23286 | 44.90 | 954.90 |
| 2022-06-23 | 942.00 | 11935 | -24.00 | 918.00 |
| 2022-06-22 | 940.10 | 7210 | 1.90 | 942.00 |
| 2022-06-21 | 942.00 | 12295 | 0.00 | 942.00 |
| 2022-06-20 | 959.90 | 7988 | -17.90 | 942.00 |
| 2022-06-19 | 969.00 | 8953 | -9.10 | 959.90 |
| 2022-06-16 | 970.00 | 10146 | 5.00 | 975.00 |
| 2022-06-15 | 990.00 | 16287 | -20.00 | 970.00 |
| 2022-06-14 | 1016.00 | 12104 | -26.00 | 990.00 |
| 2022-06-13 | 1020.00 | 5422 | -4.00 | 1016.00 |
| 2022-06-12 | 1027.00 | 4048 | -7.00 | 1020.00 |
| 2022-06-09 | 1035.50 | 10341 | -8.50 | 1027.00 |
| 2022-06-08 | 1003.00 | 12533 | 32.50 | 1035.50 |
| 2022-06-07 | 1007.00 | 6813 | -4.00 | 1003.00 |
| 2022-06-06 | 999.00 | 8598 | 8.00 | 1007.00 |
| 2022-06-05 | 1007.00 | 12924 | -8.00 | 999.00 |
| 2022-06-02 | 1009.90 | 8996 | -2.90 | 1007.00 |
| 2022-06-01 | 1009.10 | 7950 | 0.80 | 1009.90 |
| 2022-05-31 | 1022.00 | 12612 | -12.90 | 1009.10 |
| 2022-05-30 | 1038.00 | 8414 | -16.00 | 1022.00 |
| 2022-05-29 | 1040.00 | 5070 | -2.00 | 1038.00 |
| 2022-05-26 | 1039.00 | 6859 | 1.00 | 1040.00 |
| 2022-05-25 | 1027.00 | 4611 | 12.00 | 1039.00 |
| 2022-05-24 | 1021.00 | 4245 | 6.00 | 1027.00 |
| 2022-05-23 | 1043.50 | 10203 | -22.50 | 1021.00 |
| 2022-05-22 | 1048.30 | 4563 | -4.80 | 1043.50 |
| 2022-05-19 | 1050.00 | 6009 | -1.70 | 1048.30 |
| 2022-05-18 | 1048.00 | 7544 | 2.00 | 1050.00 |
| 2022-05-17 | 1078.00 | 9878 | -30.00 | 1048.00 |
| 2022-05-16 | 1075.00 | 14338 | 3.00 | 1078.00 |
| 2022-05-15 | 1075.00 | 14338 | 3.00 | 1078.00 |
| 2022-05-12 | 1075.00 | 14338 | 3.00 | 1078.00 |
| 2022-05-11 | 1040.00 | 14850 | 35.00 | 1075.00 |
| 2022-05-10 | 1020.00 | 15426 | 20.00 | 1040.00 |
| 2022-05-09 | 999.00 | 14531 | 21.00 | 1020.00 |
| 2022-05-08 | 1013.10 | 25690 | -14.10 | 999.00 |
| 2022-05-05 | 1032.00 | 12558 | -18.90 | 1013.10 |
| 2022-05-04 | 1055.00 | 22350 | -23.00 | 1032.00 |
| 2022-05-03 | 1058.00 | 10676 | -3.00 | 1055.00 |
| 2022-05-02 | 1058.00 | 10676 | -3.00 | 1055.00 |
| 2022-05-01 | 1059.00 | 10408 | -1.00 | 1058.00 |
| 2022-04-28 | 1059.00 | 10408 | -1.00 | 1058.00 |
| 2022-04-27 | 1051.00 | 20011 | 8.00 | 1059.00 |
| 2022-04-26 | 1055.00 | 20114 | -4.00 | 1051.00 |
| 2022-04-25 | 1090.00 | 29215 | -35.00 | 1055.00 |
| 2022-04-24 | 1053.80 | 28555 | 36.20 | 1090.00 |
| 2022-04-21 | 1085.00 | 30859 | -31.20 | 1053.80 |
| 2022-04-20 | 1099.90 | 10634 | -14.90 | 1085.00 |
| 2022-04-19 | 1101.00 | 12018 | -1.10 | 1099.90 |
| 2022-04-18 | 1105.00 | 9360 | -4.00 | 1101.00 |
| 2022-04-17 | 1118.90 | 14705 | -13.90 | 1105.00 |
| 2022-04-14 | 1112.00 | 13234 | 6.90 | 1118.90 |
| 2022-04-13 | 1112.00 | 13234 | 6.90 | 1118.90 |
| 2022-04-12 | 1138.00 | 10286 | -26.00 | 1112.00 |
| 2022-04-11 | 1144.50 | 10147 | -6.50 | 1138.00 |
| 2022-04-10 | 1140.00 | 16941 | 4.50 | 1144.50 |
| 2022-04-07 | 1140.00 | 16941 | 4.50 | 1144.50 |
| 2022-04-06 | 1156.00 | 15099 | -16.00 | 1140.00 |
| 2022-04-05 | 1180.00 | 15843 | -24.00 | 1156.00 |
| 2022-04-04 | 1190.00 | 15590 | -10.00 | 1180.00 |
| 2022-04-03 | 1210.00 | 10557 | -20.00 | 1190.00 |
| 2022-03-31 | 1226.00 | 5646 | -16.00 | 1210.00 |
| 2022-03-30 | 1220.00 | 4757 | 6.00 | 1226.00 |
| 2022-03-29 | 1225.00 | 3440 | -5.00 | 1220.00 |
| 2022-03-28 | 1235.00 | 3952 | -10.00 | 1225.00 |
| 2022-03-27 | 1257.00 | 5308 | -22.00 | 1235.00 |
| 2022-03-24 | 1268.00 | 6368 | -11.00 | 1257.00 |
| 2022-03-23 | 1265.00 | 4645 | 3.00 | 1268.00 |
| 2022-03-22 | 1255.00 | 4585 | 10.00 | 1265.00 |
| 2022-03-21 | 1253.00 | 4772 | 2.00 | 1255.00 |
| 2022-03-20 | 1267.00 | 8455 | -14.00 | 1253.00 |
| 2022-03-17 | 1270.00 | 5374 | -3.00 | 1267.00 |
| 2022-03-16 | 1270.00 | 5374 | -3.00 | 1267.00 |
| 2022-03-15 | 1268.00 | 7749 | 2.00 | 1270.00 |
| 2022-03-14 | 1258.20 | 3148 | 9.80 | 1268.00 |
| 2022-03-13 | 1215.00 | 13573 | 43.20 | 1258.20 |
| 2022-03-10 | 1206.00 | 6561 | 9.00 | 1215.00 |
| 2022-03-09 | 1216.00 | 10169 | -10.00 | 1206.00 |
| 2022-03-08 | 1214.50 | 8988 | 1.50 | 1216.00 |
| 2022-03-07 | 1214.50 | 8988 | 1.50 | 1216.00 |
| 2022-03-06 | 1221.00 | 12325 | -6.50 | 1214.50 |
| 2022-03-03 | 1249.00 | 12573 | -28.00 | 1221.00 |
| 2022-03-02 | 1249.00 | 12573 | -28.00 | 1221.00 |
| 2022-03-01 | 1252.00 | 6832 | -3.00 | 1249.00 |
| 2022-02-28 | 1252.00 | 6832 | -3.00 | 1249.00 |
| 2022-02-27 | 1265.00 | 7734 | -13.00 | 1252.00 |
| 2022-02-24 | 1280.00 | 13789 | -15.00 | 1265.00 |
| 2022-02-23 | 1283.00 | 5623 | -3.00 | 1280.00 |
| 2022-02-22 | 1280.00 | 8434 | 3.00 | 1283.00 |
| 2022-02-21 | 1278.00 | 7286 | 2.00 | 1280.00 |
| 2022-02-20 | 1290.00 | 9820 | -12.00 | 1278.00 |
| 2022-02-17 | 1299.00 | 7980 | -9.00 | 1290.00 |
| 2022-02-16 | 1295.00 | 13299 | 4.00 | 1299.00 |
| 2022-02-15 | 1270.00 | 6769 | 25.00 | 1295.00 |
| 2022-02-14 | 1265.00 | 11238 | 5.00 | 1270.00 |
| 2022-02-13 | 1310.00 | 20168 | -45.00 | 1265.00 |
| 2022-02-10 | 1310.00 | 6090 | 0.00 | 1310.00 |
| 2022-02-09 | 1330.00 | 10683 | -20.00 | 1310.00 |
| 2022-02-08 | 1333.00 | 16187 | -3.00 | 1330.00 |
| 2022-02-07 | 1334.00 | 7075 | -1.00 | 1333.00 |
| 2022-02-06 | 1360.00 | 11582 | -26.00 | 1334.00 |
| 2022-02-03 | 1360.00 | 17156 | 0.00 | 1360.00 |
| 2022-02-02 | 1360.00 | 10579 | 0.00 | 1360.00 |
| 2022-02-01 | 1360.00 | 10579 | 0.00 | 1360.00 |
| 2022-01-31 | 1359.00 | 7911 | 1.00 | 1360.00 |
| 2022-01-30 | 1315.00 | 12782 | 44.00 | 1359.00 |
| 2022-01-27 | 1320.00 | 7203 | -5.00 | 1315.00 |
| 2022-01-26 | 1340.00 | 14055 | -20.00 | 1320.00 |
| 2022-01-25 | 1335.00 | 18858 | 5.00 | 1340.00 |
| 2022-01-24 | 1379.00 | 22677 | -44.00 | 1335.00 |
| 2022-01-23 | 1378.00 | 18222 | 1.00 | 1379.00 |
| 2022-01-20 | 1369.90 | 14267 | 8.10 | 1378.00 |
| 2022-01-16 | 1378.00 | 23591 | 22.00 | 1400.00 |
| 2022-01-14 | 1340.00 | 93595 | 38.00 | 1378.00 |
| 2022-01-13 | 1340.00 | 93595 | 38.00 | 1378.00 |
| 2022-01-12 | 1350.00 | 39380 | -10.00 | 1340.00 |
| 2022-01-10 | 1285.00 | 26131 | 25.00 | 1310.00 |
| 2022-01-09 | 1250.00 | 24085 | 35.00 | 1285.00 |
| 2022-01-06 | 1255.10 | 14433 | -5.10 | 1250.00 |
| 2022-01-05 | 1284.00 | 15261 | -28.90 | 1255.10 |
| 2022-01-04 | 1289.90 | 13741 | -5.90 | 1284.00 |
| 2022-01-03 | 1269.80 | 15366 | 20.10 | 1289.90 |
| 2021-12-30 | 1254.00 | 6148 | -4.00 | 1250.00 |
| 2021-12-29 | 1254.00 | 6148 | -4.00 | 1250.00 |
| 2021-12-28 | 1263.00 | 7426 | -9.00 | 1254.00 |
| 2021-12-27 | 1280.00 | 15837 | -17.00 | 1263.00 |
| 2021-12-26 | 1276.00 | 23129 | 4.00 | 1280.00 |
| 2021-12-23 | 1275.00 | 16036 | 1.00 | 1276.00 |
| 2021-12-22 | 1240.08 | 34267 | 34.92 | 1275.00 |
| 2021-12-21 | 1550.00 | 37154 | 24.90 | 1574.90 |
| 2021-12-20 | 1530.00 | 22541 | 20.00 | 1550.00 |
| 2021-12-19 | 1544.00 | 9374 | -14.00 | 1530.00 |
| 2021-12-16 | 1544.00 | 9374 | -14.00 | 1530.00 |
| 2021-12-15 | 1510.00 | 26892 | 34.00 | 1544.00 |
| 2021-12-14 | 1405.00 | 11990 | 105.00 | 1510.00 |
| 2021-12-13 | 1476.00 | 27220 | -71.00 | 1405.00 |
| 2021-12-12 | 1515.00 | 13428 | -39.00 | 1476.00 |
| 2021-12-09 | 1515.00 | 11536 | 0.00 | 1515.00 |
| 2021-12-08 | 1545.00 | 9245 | -30.00 | 1515.00 |
| 2021-12-07 | 1573.00 | 15386 | -28.00 | 1545.00 |
| 2021-12-06 | 1573.00 | 21457 | 0.00 | 1573.00 |
| 2021-12-05 | 1600.50 | 20486 | -27.50 | 1573.00 |
| 2021-12-02 | 1628.00 | 14545 | -27.50 | 1600.50 |
| 2021-12-01 | 1626.90 | 7590 | 1.10 | 1628.00 |
| 2021-11-30 | 1628.00 | 14477 | -1.10 | 1626.90 |
| 2021-11-29 | 1644.50 | 15874 | -16.50 | 1628.00 |
| 2021-11-28 | 1685.00 | 24775 | -40.50 | 1644.50 |
| 2021-11-25 | 1712.00 | 24833 | -27.00 | 1685.00 |
| 2021-11-24 | 1720.00 | 13621 | -8.00 | 1712.00 |
| 2021-11-23 | 1730.00 | 18005 | -10.00 | 1720.00 |
| 2021-11-22 | 1748.00 | 19181 | -18.00 | 1730.00 |
| 2021-11-21 | 1761.00 | 23560 | -13.00 | 1748.00 |
| 2021-11-18 | 1755.00 | 97600 | 6.00 | 1761.00 |
| 2021-11-17 | 1745.00 | 25222 | 10.00 | 1755.00 |
| 2021-11-16 | 1727.00 | 27130 | 18.00 | 1745.00 |
| 2021-11-15 | 1720.00 | 41074 | 7.00 | 1727.00 |
| 2021-11-14 | 1684.00 | 16454 | 36.00 | 1720.00 |
| 2021-11-11 | 1718.00 | 14651 | -34.00 | 1684.00 |
| 2021-11-10 | 1760.00 | 23902 | -42.00 | 1718.00 |
| 2021-11-09 | 1760.00 | 23902 | -42.00 | 1718.00 |
| 2021-11-08 | 1780.00 | 10754 | -20.00 | 1760.00 |
| 2021-11-07 | 1768.00 | 21222 | 12.00 | 1780.00 |
| 2021-11-04 | 1768.00 | 21222 | 12.00 | 1780.00 |
| 2021-11-03 | 1768.00 | 21222 | 12.00 | 1780.00 |
| 2021-11-02 | 1765.00 | 14950 | 3.00 | 1768.00 |
| 2021-11-01 | 1784.00 | 25099 | -19.00 | 1765.00 |
| 2021-10-31 | 1759.00 | 56738 | 25.00 | 1784.00 |
| 2021-10-28 | 1725.00 | 28934 | 34.00 | 1759.00 |
| 2021-10-27 | 1723.00 | 47575 | 2.00 | 1725.00 |
| 2021-10-26 | 1720.00 | 39017 | 3.00 | 1723.00 |
| 2021-10-25 | 1689.90 | 19755 | 30.10 | 1720.00 |
| 2021-10-24 | 1665.00 | 10435 | 24.90 | 1689.90 |
| 2021-10-21 | 1669.00 | 22124 | -4.00 | 1665.00 |
| 2021-10-20 | 1644.00 | 17831 | 25.00 | 1669.00 |
| 2021-10-19 | 1700.00 | 25618 | -56.00 | 1644.00 |
| 2021-10-18 | 1770.00 | 29620 | -70.00 | 1700.00 |
| 2021-10-17 | 1770.00 | 7618 | 0.00 | 1770.00 |
| 2021-10-14 | 1779.00 | 20813 | -9.00 | 1770.00 |
| 2021-10-13 | 1779.00 | 20813 | -9.00 | 1770.00 |
| 2021-10-12 | 1779.00 | 20813 | -9.00 | 1770.00 |
| 2021-10-11 | 1779.00 | 20813 | -9.00 | 1770.00 |
| 2021-10-10 | 1790.00 | 50068 | -11.00 | 1779.00 |
| 2021-10-07 | 1720.00 | 62586 | 70.00 | 1790.00 |
| 2021-10-06 | 1720.00 | 62586 | 70.00 | 1790.00 |
| 2021-10-05 | 1665.00 | 27037 | 55.00 | 1720.00 |
| 2021-10-04 | 1600.00 | 23214 | 65.00 | 1665.00 |
| 2021-10-03 | 1595.20 | 20283 | 4.80 | 1600.00 |
| 2021-09-30 | 1599.00 | 20437 | -3.80 | 1595.20 |
| 2021-09-29 | 1580.00 | 29234 | 19.00 | 1599.00 |
| 2021-09-28 | 1660.00 | 46540 | -80.00 | 1580.00 |
| 2021-09-27 | 1698.00 | 26816 | -38.00 | 1660.00 |
| 2021-09-26 | 1725.00 | 12896 | -27.00 | 1698.00 |
| 2021-09-23 | 1738.00 | 43648 | -13.00 | 1725.00 |
| 2021-09-22 | 1680.00 | 19899 | 58.00 | 1738.00 |
| 2021-09-21 | 1686.00 | 26537 | -6.00 | 1680.00 |
| 2021-09-20 | 1741.00 | 30368 | -55.00 | 1686.00 |
| 2021-09-19 | 1775.00 | 37574 | -34.00 | 1741.00 |
| 2021-09-16 | 1775.00 | 37574 | -34.00 | 1741.00 |
| 2021-09-15 | 1783.00 | 14116 | -8.00 | 1775.00 |
| 2021-09-14 | 1798.00 | 12757 | -15.00 | 1783.00 |
| 2021-09-13 | 1808.00 | 23692 | -10.00 | 1798.00 |
| 2021-09-12 | 1777.00 | 17487 | 31.00 | 1808.00 |
| 2021-09-09 | 1781.00 | 14851 | -4.00 | 1777.00 |
| 2021-09-08 | 1796.00 | 20849 | -15.00 | 1781.00 |
| 2021-09-07 | 1824.00 | 23807 | -28.00 | 1796.00 |
| 2021-09-06 | 1780.00 | 28973 | 44.00 | 1824.00 |
| 2021-09-05 | 1795.00 | 43980 | -15.00 | 1780.00 |
| 2021-09-02 | 1794.00 | 44342 | 1.00 | 1795.00 |
| 2021-09-01 | 1800.00 | 45398 | -6.00 | 1794.00 |
| 2021-08-31 | 1839.00 | 66256 | -39.00 | 1800.00 |
| 2021-08-30 | 1869.00 | 36050 | -30.00 | 1839.00 |
| 2021-08-29 | 1869.00 | 36050 | -30.00 | 1839.00 |
| 2021-08-26 | 1856.00 | 28150 | 13.00 | 1869.00 |
| 2021-08-25 | 1887.00 | 27062 | -31.00 | 1856.00 |
| 2021-08-24 | 1892.00 | 30404 | -5.00 | 1887.00 |
| 2021-08-23 | 1894.00 | 48261 | -2.00 | 1892.00 |
| 2021-08-22 | 1894.00 | 48261 | -2.00 | 1892.00 |
| 2021-08-19 | 1894.00 | 48261 | -2.00 | 1892.00 |
| 2021-08-18 | 1900.00 | 44935 | -6.00 | 1894.00 |
| 2021-08-17 | 1917.00 | 60672 | -17.00 | 1900.00 |
| 2021-08-16 | 1910.00 | 35871 | 7.00 | 1917.00 |
| 2021-08-15 | 1903.00 | 95355 | 7.00 | 1910.00 |
| 2021-08-12 | 1902.00 | 22342 | -0.90 | 1901.10 |
| 2021-08-11 | 1909.50 | 33438 | 0.50 | 1910.00 |
| 2021-08-10 | 1890.00 | 38600 | 15.00 | 1905.00 |
| 2021-08-09 | 1911.00 | 38041 | -20.00 | 1891.00 |
| 2021-08-08 | 1921.00 | 51808 | -10.00 | 1911.00 |
| 2021-08-05 | 1950.00 | 87781 | -32.00 | 1918.00 |
| 2021-08-04 | 1985.10 | 205773 | -40.10 | 1945.00 |
| 2021-08-02 | 1857.50 | 64079 | 38.50 | 1896.00 |
| 2021-08-01 | 1823.00 | 53544 | 34.00 | 1857.00 |
| 2021-07-29 | 1823.00 | 38444 | 0.00 | 1823.00 |
| 2021-07-28 | 1835.00 | 31167 | -12.00 | 1823.00 |
| 2021-07-27 | 1858.00 | 110132 | -23.00 | 1835.00 |
| 2021-07-26 | 1850.00 | 61396 | 6.00 | 1856.00 |
| 2021-07-25 | 1798.00 | 72477 | 52.00 | 1850.00 |
| 2021-07-22 | 1798.00 | 35269 | 0.00 | 1798.00 |
| 2021-07-21 | 1785.00 | 29435 | 14.00 | 1799.00 |
| 2021-07-20 | 1785.00 | 29435 | 14.00 | 1799.00 |
| 2021-07-19 | 1800.00 | 65849 | -15.00 | 1785.00 |
| 2021-07-18 | 1738.00 | 41683 | 62.00 | 1800.00 |
| 2021-07-15 | 1715.00 | 18346 | 25.00 | 1740.00 |
| 2021-07-14 | 1729.00 | 130445 | -14.00 | 1715.00 |
| 2021-07-13 | 1729.00 | 31144 | 0.00 | 1729.00 |
| 2021-07-12 | 1760.00 | 151672 | -31.00 | 1729.00 |
| 2021-07-11 | 1730.00 | 99249 | 30.00 | 1760.00 |
| 2021-07-08 | 1699.00 | 23963 | 31.00 | 1730.00 |
| 2021-07-07 | 1680.00 | 268439 | 19.00 | 1699.00 |
| 2021-07-06 | 1699.00 | 30242 | -19.00 | 1680.00 |
| 2021-07-05 | 1710.00 | 19188 | -11.00 | 1699.00 |
| 2021-07-04 | 1725.00 | 24238 | -15.00 | 1710.00 |
| 2021-07-01 | 1732.00 | 19386 | -7.00 | 1725.00 |
| 2021-06-30 | 1740.00 | 17565 | -8.00 | 1732.00 |
| 2021-06-29 | 1737.00 | 32562 | 3.00 | 1740.00 |
| 2021-06-28 | 1716.00 | 22276 | 21.00 | 1737.00 |
| 2021-06-27 | 1720.00 | 24532 | -4.00 | 1716.00 |
| 2021-06-24 | 1730.00 | 20185 | -10.00 | 1720.00 |
| 2021-06-23 | 1758.00 | 19144 | -29.00 | 1729.00 |
| 2021-06-22 | 1727.00 | 36934 | 31.00 | 1758.00 |
| 2021-06-21 | 1770.00 | 40350 | -43.00 | 1727.00 |
| 2021-06-20 | 1786.00 | 38980 | -16.00 | 1770.00 |
| 2021-06-17 | 1805.00 | 25135 | -17.00 | 1788.00 |
| 2021-06-16 | 1767.00 | 94255 | 38.00 | 1805.00 |
| 2021-06-15 | 1772.00 | 17724 | -2.00 | 1770.00 |
| 2021-06-14 | 1776.00 | 39832 | -4.00 | 1772.00 |
| 2021-06-13 | 1780.00 | 43858 | -3.00 | 1777.00 |
| 2021-06-10 | 1789.00 | 37020 | -8.00 | 1781.00 |
| 2021-06-09 | 1784.00 | 53426 | 5.00 | 1789.00 |
| 2021-06-08 | 1778.00 | 47843 | 6.00 | 1784.00 |
| 2021-06-07 | 1795.00 | 42602 | -17.00 | 1778.00 |
| 2021-06-06 | 1784.00 | 55823 | 11.00 | 1795.00 |
| 2021-06-03 | 1751.00 | 391823 | 33.00 | 1784.00 |
| 2021-06-02 | 1751.00 | 34259 | 5.00 | 1756.00 |
| 2021-06-01 | 1760.00 | 23798 | -9.00 | 1751.00 |
| 2021-05-31 | 1751.00 | 37588 | 9.00 | 1760.00 |
| 2021-05-30 | 1775.00 | 60173 | -24.00 | 1751.00 |
| 2021-05-27 | 1831.00 | 124984 | -56.00 | 1775.00 |
| 2021-05-26 | 1820.00 | 46048 | 11.00 | 1831.00 |
| 2021-05-25 | 1820.00 | 46048 | 11.00 | 1831.00 |
| 2021-05-24 | 1800.00 | 26981 | 20.00 | 1820.00 |
| 2021-05-23 | 1810.00 | 43243 | -10.00 | 1800.00 |
| 2021-05-20 | 1824.00 | 56410 | -14.00 | 1810.00 |
| 2021-05-19 | 1842.00 | 35442 | -18.00 | 1824.00 |
| 2021-05-18 | 1828.00 | 42689 | 14.00 | 1842.00 |
| 2021-05-17 | 1822.00 | 37725 | 6.00 | 1828.00 |
| 2021-05-16 | 1780.00 | 47521 | 42.00 | 1822.00 |
| 2021-05-13 | 1780.00 | 22262 | 0.00 | 1780.00 |
| 2021-05-12 | 1784.00 | 24927 | -4.00 | 1780.00 |
| 2021-05-11 | 1770.00 | 38054 | 14.00 | 1784.00 |
| 2021-05-10 | 1757.00 | 24774 | 13.00 | 1770.00 |
| 2021-05-09 | 1775.00 | 36386 | -18.00 | 1757.00 |
| 2021-05-06 | 1805.00 | 42529 | -30.00 | 1775.00 |
| 2021-05-05 | 1803.00 | 60452 | 2.00 | 1805.00 |
| 2021-05-04 | 1796.00 | 77457 | 7.00 | 1803.00 |
| 2021-05-03 | 1779.00 | 60003 | 17.00 | 1796.00 |
| 2021-05-02 | 1748.00 | 49827 | 31.00 | 1779.00 |
| 2021-04-29 | 1738.00 | 24478 | 10.00 | 1748.00 |
| 2021-04-28 | 1745.00 | 43905 | -7.00 | 1738.00 |
| 2021-04-27 | 1662.00 | 78438 | 83.00 | 1745.00 |
| 2021-04-26 | 1696.00 | 58898 | -34.00 | 1662.00 |
| 2021-04-25 | 1750.00 | 54326 | -54.00 | 1696.00 |
| 2021-04-22 | 1735.00 | 28891 | 15.00 | 1750.00 |
| 2021-04-21 | 1750.00 | 32631 | -15.00 | 1735.00 |
| 2021-04-20 | 1748.00 | 31719 | 2.00 | 1750.00 |
| 2021-04-19 | 1758.00 | 47731 | -10.00 | 1748.00 |
| 2021-04-18 | 1777.00 | 48580 | -19.00 | 1758.00 |
| 2021-04-15 | 1782.00 | 46504 | -5.00 | 1777.00 |
| 2021-04-14 | 1795.00 | 63013 | -13.00 | 1782.00 |
| 2021-04-13 | 1795.00 | 63013 | -13.00 | 1782.00 |
| 2021-04-12 | 1730.00 | 99416 | 65.00 | 1795.00 |
| 2021-04-11 | 1722.00 | 50228 | 8.00 | 1730.00 |
| 2021-04-08 | 1722.00 | 50228 | 8.00 | 1730.00 |
| 2021-04-07 | 1681.00 | 113909 | 41.00 | 1722.00 |
| 2021-04-06 | 1662.00 | 50765 | 19.00 | 1681.00 |
| 2021-04-05 | 1665.00 | 26544 | -3.00 | 1662.00 |
| 2021-04-04 | 1654.00 | 109154 | 11.00 | 1665.00 |
| 2021-04-01 | 1670.00 | 26890 | -16.00 | 1654.00 |
| 2021-03-31 | 1677.00 | 34086 | -3.00 | 1674.00 |
| 2021-03-30 | 1641.00 | 92782 | 36.00 | 1677.00 |
| 2021-03-29 | 1645.00 | 27733 | -4.00 | 1641.00 |
| 2021-03-28 | 1669.00 | 53920 | -24.00 | 1645.00 |
| 2021-03-25 | 1669.00 | 53920 | -24.00 | 1645.00 |
| 2021-03-24 | 1621.00 | 76811 | 48.00 | 1669.00 |
| 2021-03-23 | 1605.00 | 30719 | 16.00 | 1621.00 |
| 2021-03-22 | 1655.00 | 55782 | -50.00 | 1605.00 |
| 2021-03-22 | 1655.00 | 55782 | -50.00 | 1605.00 |
| 2021-03-21 | 1569.00 | 65406 | 86.00 | 1655.00 |
| 2021-03-18 | 1545.00 | 31021 | 24.00 | 1569.00 |
| 2021-03-17 | 1488.00 | 29621 | 57.00 | 1545.00 |
| 2021-03-17 | 1488.00 | 29621 | 57.00 | 1545.00 |
| 2021-03-16 | 1470.00 | 19076 | 18.00 | 1488.00 |
| 2021-03-15 | 1487.00 | 20655 | -17.00 | 1470.00 |
| 2021-03-14 | 1509.00 | 47133 | -22.00 | 1487.00 |
| 2021-03-11 | 1541.00 | 38005 | -32.00 | 1509.00 |
| 2021-03-10 | 1541.00 | 38005 | -32.00 | 1509.00 |
| 2021-03-09 | 1570.00 | 14830 | -29.00 | 1541.00 |
| 2021-03-08 | 1599.00 | 27350 | -29.00 | 1570.00 |
| 2021-03-07 | 1599.00 | 27350 | -29.00 | 1570.00 |
| 2021-03-04 | 1512.00 | 41663 | 87.00 | 1599.00 |
| 2021-03-03 | 1549.00 | 51769 | -37.00 | 1512.00 |
| 2021-03-02 | 1598.00 | 32394 | -49.00 | 1549.00 |
| 2021-03-01 | 1577.00 | 41326 | 21.00 | 1598.00 |
| 2021-02-28 | 1626.00 | 56334 | -49.00 | 1577.00 |
| 2021-02-25 | 1643.00 | 36595 | -17.00 | 1626.00 |
| 2021-02-24 | 1630.00 | 36765 | 13.00 | 1643.00 |
| 2021-02-23 | 1650.00 | 44770 | -20.00 | 1630.00 |
| 2021-02-22 | 1661.00 | 35271 | -11.00 | 1650.00 |
| 2021-02-21 | 1684.00 | 44753 | -23.00 | 1661.00 |
| 2021-02-18 | 1693.00 | 48157 | -9.00 | 1684.00 |
| 2021-02-17 | 1705.00 | 49868 | -12.00 | 1693.00 |
| 2021-02-16 | 1716.00 | 97169 | -11.00 | 1705.00 |
| 2021-02-15 | 1560.00 | 292089 | 156.00 | 1716.00 |
| 2021-02-14 | 1542.00 | 88448 | 18.00 | 1560.00 |
| 2021-02-11 | 1550.00 | 52528 | -8.00 | 1542.00 |
| 2021-02-10 | 1569.00 | 57726 | -19.00 | 1550.00 |
| 2021-02-09 | 1630.00 | 66213 | -65.00 | 1565.00 |
| 2021-02-08 | 1655.00 | 99895 | -25.00 | 1630.00 |
| 2021-02-07 | 1507.00 | 165938 | 148.00 | 1655.00 |
| 2021-02-04 | 1484.00 | 83756 | 23.00 | 1507.00 |
| 2021-02-03 | 1500.00 | 51225 | -16.00 | 1484.00 |
| 2021-02-02 | 1436.00 | 83296 | 64.00 | 1500.00 |
| 2021-02-01 | 1440.00 | 53179 | -4.00 | 1436.00 |
| 2021-01-31 | 1508.00 | 74895 | -68.00 | 1440.00 |
| 2021-01-28 | 1460.00 | 92615 | 48.00 | 1508.00 |
| 2021-01-27 | 1414.00 | 70934 | 46.00 | 1460.00 |
| 2021-01-26 | 1406.00 | 53153 | 8.00 | 1414.00 |
| 2021-01-25 | 1403.00 | 39876 | 3.00 | 1406.00 |
| 2021-01-24 | 1380.00 | 37502 | 23.00 | 1403.00 |
| 2021-01-21 | 1353.00 | 31770 | 27.00 | 1380.00 |
| 2021-01-20 | 1370.00 | 28576 | -17.00 | 1353.00 |
| 2021-01-19 | 1387.00 | 25751 | -17.00 | 1370.00 |
| 2021-01-18 | 1350.00 | 29184 | 37.00 | 1387.00 |
| 2021-01-17 | 1276.00 | 30862 | 74.00 | 1350.00 |
| 2021-01-14 | 1234.00 | 29607 | 42.00 | 1276.00 |
| 2021-01-13 | 1234.00 | 29607 | 42.00 | 1276.00 |
| 2021-01-12 | 1229.00 | 22440 | 5.00 | 1234.00 |
| 2021-01-11 | 1228.00 | 17144 | 1.00 | 1229.00 |
| 2021-01-10 | 1198.00 | 32342 | 30.00 | 1228.00 |
| 2021-01-07 | 1182.00 | 17315 | 16.00 | 1198.00 |
| 2021-01-06 | 1190.00 | 10957 | -8.00 | 1182.00 |
| 2021-01-05 | 1197.00 | 9413 | -7.00 | 1190.00 |
| 2021-01-04 | 1176.00 | 34414 | 21.00 | 1197.00 |
| 2021-01-03 | 1163.00 | 17802 | 13.00 | 1176.00 |
| 2020-12-31 | 1174.00 | 17218 | -11.00 | 1163.00 |
| 2020-12-30 | 1135.00 | 33983 | 39.00 | 1174.00 |
| 2020-12-29 | 1382.00 | 52975 | 3.00 | 1385.00 |
| 2020-12-28 | 1380.00 | 17199 | 2.00 | 1382.00 |
| 2020-12-27 | 1407.00 | 23040 | -27.00 | 1380.00 |
| 2020-12-24 | 1440.00 | 30387 | -33.00 | 1407.00 |
| 2020-12-23 | 1435.00 | 32924 | 5.00 | 1440.00 |
| 2020-12-22 | 1380.00 | 36514 | 55.00 | 1435.00 |
| 2020-12-21 | 1376.00 | 39450 | 4.00 | 1380.00 |
| 2020-12-20 | 1441.00 | 76789 | -65.00 | 1376.00 |
| 2020-12-17 | 1466.00 | 42935 | -25.00 | 1441.00 |
| 2020-12-16 | 1462.00 | 32504 | 4.00 | 1466.00 |
| 2020-12-15 | 1462.00 | 22190 | 0.00 | 1462.00 |
| 2020-12-14 | 1426.00 | 60844 | 36.00 | 1462.00 |
| 2020-12-13 | 1390.00 | 27061 | 36.00 | 1426.00 |
| 2020-12-10 | 1400.00 | 29920 | -10.00 | 1390.00 |
| 2020-12-09 | 1445.00 | 40087 | -45.00 | 1400.00 |
| 2020-12-08 | 1448.00 | 85368 | -3.00 | 1445.00 |
| 2020-12-07 | 1400.00 | 71154 | 48.00 | 1448.00 |
| 2020-12-06 | 1545.00 | 62740 | -145.00 | 1400.00 |
| 2020-12-03 | 1452.00 | 109479 | 93.00 | 1545.00 |
| 2020-12-02 | 1320.00 | 92843 | 132.00 | 1452.00 |
| 2020-12-01 | 1288.00 | 40838 | 32.00 | 1320.00 |
| 2020-11-30 | 1275.00 | 33609 | 13.00 | 1288.00 |
| 2020-11-29 | 1229.00 | 29321 | 46.00 | 1275.00 |
| 2020-11-26 | 1230.00 | 24729 | -1.00 | 1229.00 |
| 2020-11-25 | 1179.00 | 28939 | 54.00 | 1233.00 |
| 2020-11-24 | 1175.00 | 14967 | 4.00 | 1179.00 |
| 2020-11-23 | 1185.00 | 15321 | -10.00 | 1175.00 |
| 2020-11-22 | 1197.00 | 28213 | -12.00 | 1185.00 |
| 2020-11-19 | 1187.00 | 30912 | 10.00 | 1197.00 |
| 2020-11-18 | 1205.00 | 22820 | -18.00 | 1187.00 |
| 2020-11-17 | 1211.00 | 15849 | -6.00 | 1205.00 |
| 2020-11-16 | 1211.00 | 15849 | -6.00 | 1205.00 |
| 2020-11-15 | 1211.00 | 15849 | -6.00 | 1205.00 |
| 2020-11-12 | 1211.00 | 15804 | -3.00 | 1208.00 |
| 2020-11-11 | 1198.00 | 29184 | 13.00 | 1211.00 |
| 2020-11-10 | 1190.00 | 19881 | 8.00 | 1198.00 |
| 2020-11-09 | 1186.00 | 37127 | 4.00 | 1190.00 |
| 2020-11-08 | 1184.00 | 16300 | 2.00 | 1186.00 |
| 2020-11-05 | 1186.00 | 9763 | -2.00 | 1184.00 |
| 2020-11-04 | 1182.00 | 9442 | 4.00 | 1186.00 |
| 2020-11-03 | 1168.00 | 34488 | 14.00 | 1182.00 |
| 2020-11-02 | 1135.00 | 29738 | 33.00 | 1168.00 |
| 2020-11-01 | 1138.00 | 6940 | -3.00 | 1135.00 |
| 2020-10-29 | 1130.00 | 16813 | 8.00 | 1138.00 |
| 2020-10-28 | 1121.00 | 7111 | 9.00 | 1130.00 |
| 2020-10-27 | 1114.00 | 8703 | 7.00 | 1121.00 |
| 2020-10-26 | 1114.00 | 8703 | 7.00 | 1121.00 |
| 2020-10-25 | 1114.00 | 8703 | 7.00 | 1121.00 |
| 2020-10-22 | 1114.00 | 8703 | 7.00 | 1121.00 |
| 2020-10-21 | 1111.00 | 2133 | 3.00 | 1114.00 |
| 2020-10-20 | 1110.00 | 2735 | 0.00 | 1110.00 |
| 2020-10-19 | 1107.00 | 2939 | 3.00 | 1110.00 |
| 2020-10-18 | 1118.00 | 1507 | -11.00 | 1107.00 |
| 2020-10-15 | 1117.00 | 6036 | 1.00 | 1118.00 |
| 2020-10-14 | 1113.00 | 5106 | 4.00 | 1117.00 |
| 2020-10-13 | 1120.00 | 6950 | -7.00 | 1113.00 |
| 2020-10-12 | 1106.00 | 8738 | 14.00 | 1120.00 |
| 2020-10-08 | 1115.00 | 7429 | 3.00 | 1118.00 |
| 2020-10-07 | 1115.00 | 6439 | 0.00 | 1115.00 |
| 2020-10-06 | 1123.00 | 7032 | -9.00 | 1114.00 |
| 2020-10-05 | 1129.00 | 8425 | -6.00 | 1123.00 |
| 2020-10-04 | 1122.00 | 9747 | 5.00 | 1127.00 |
| 2020-10-01 | 1111.00 | 10167 | 11.00 | 1122.00 |
| 2020-09-30 | 1115.00 | 13446 | -4.00 | 1111.00 |
| 2020-09-29 | 1125.00 | 17243 | -10.00 | 1115.00 |
| 2020-09-28 | 1131.00 | 8805 | -6.00 | 1125.00 |
| 2020-09-27 | 1132.00 | 8810 | -1.00 | 1131.00 |
| 2020-09-24 | 1124.00 | 14786 | 8.00 | 1132.00 |
| 2020-09-23 | 1118.00 | 6780 | 6.00 | 1124.00 |
| 2020-09-22 | 1130.00 | 42011 | -12.00 | 1118.00 |
| 2020-09-21 | 1124.00 | 64276 | 6.00 | 1130.00 |
| 2020-09-20 | 1118.00 | 13024 | 6.00 | 1124.00 |
| 2020-09-17 | 1115.00 | 46214 | 3.00 | 1118.00 |
| 2020-09-16 | 1127.00 | 3642 | -12.00 | 1115.00 |
| 2020-09-15 | 1133.00 | 7835 | -6.00 | 1127.00 |
| 2020-09-14 | 1136.00 | 12110 | -3.00 | 1133.00 |
| 2020-09-13 | 1135.00 | 2955 | -2.00 | 1133.00 |
| 2020-09-10 | 1118.00 | 4716 | 17.00 | 1135.00 |
| 2020-09-09 | 1095.00 | 25913 | 23.00 | 1118.00 |
| 2020-09-08 | 1097.00 | 9278 | -2.00 | 1095.00 |
| 2020-09-07 | 1098.00 | 16413 | -1.00 | 1097.00 |
| 2020-09-06 | 1110.00 | 14413 | -12.00 | 1098.00 |
| 2020-09-03 | 1103.00 | 26610 | 7.00 | 1110.00 |
| 2020-09-02 | 1076.00 | 31908 | 27.00 | 1103.00 |
| 2020-09-01 | 1086.00 | 110 | 15.00 | 1101.00 |
| 2020-08-31 | 1086.00 | 110 | 15.00 | 1101.00 |
| 2020-08-30 | 1087.00 | 1034 | -8.00 | 1079.00 |
| 2020-08-27 | 1095.00 | 8715 | -8.00 | 1087.00 |
| 2020-08-26 | 1084.00 | 23185 | 11.00 | 1095.00 |
| 2020-08-25 | 1085.00 | 17811 | -1.00 | 1084.00 |
| 2020-08-24 | 1045.00 | 23483 | 40.00 | 1085.00 |
| 2020-08-23 | 1030.00 | 4916 | 15.00 | 1045.00 |
| 2020-08-20 | 1030.00 | 1677 | 0.00 | 1030.00 |
| 2020-08-19 | 1043.00 | 9583 | -13.00 | 1030.00 |
| 2020-08-18 | 1032.00 | 6834 | 11.00 | 1043.00 |
| 2020-08-17 | 1022.00 | 7199 | 10.00 | 1032.00 |
| 2020-08-16 | 1040.00 | 14631 | -18.00 | 1022.00 |
| 2020-08-13 | 1065.00 | 15831 | -25.00 | 1040.00 |
| 2020-08-12 | 1070.00 | 5418 | -5.00 | 1065.00 |
| 2020-08-11 | 1076.00 | 4392 | -11.00 | 1065.00 |
| 2020-08-10 | 1050.00 | 8684 | 24.00 | 1074.00 |
| 2020-08-09 | 1035.00 | 3789 | 7.00 | 1042.00 |
| 2020-08-06 | 1035.00 | 9966 | -3.00 | 1032.00 |
| 2020-08-05 | 1061.00 | 5733 | -21.00 | 1040.00 |
| 2020-08-04 | 1060.00 | 16557 | 1.00 | 1061.00 |
| 2020-08-03 | 1060.00 | 15678 | 7.00 | 1067.00 |
| 2020-08-02 | 1100.00 | 17903 | -34.00 | 1066.00 |
| 2020-07-30 | 1082.00 | 18784 | -12.00 | 1070.00 |
| 2020-07-29 | 1085.00 | 15939 | -4.00 | 1081.00 |
| 2020-07-28 | 1100.00 | 8205 | -13.00 | 1087.00 |
| 2020-07-27 | 1094.00 | 21632 | 11.00 | 1105.00 |
| 2020-07-26 | 1080.00 | 13468 | 15.00 | 1095.00 |
| 2020-07-24 | 1070.00 | 15263 | 10.00 | 1080.00 |
| 2020-07-23 | 1070.00 | 7881 | 10.00 | 1080.00 |
| 2020-07-21 | 1080.00 | 19470 | 5.00 | 1085.00 |
| 2020-07-20 | 1152.00 | 30708 | -72.00 | 1080.00 |
| 2020-07-19 | 1097.00 | 1048 | 55.00 | 1152.00 |
| 2020-07-18 | 1090.00 | 20118 | 7.00 | 1097.00 |
| 2020-07-17 | 1090.00 | 20118 | 7.00 | 1097.00 |
| 2020-07-16 | 1090.00 | 20118 | 7.00 | 1097.00 |
| 2020-07-15 | 1116.00 | 27179 | -26.00 | 1090.00 |
| 2020-07-14 | 1087.00 | 37390 | 29.00 | 1116.00 |
| 2020-07-13 | 1070.00 | 14924 | 5.00 | 1075.00 |
| 2020-07-12 | 1019.00 | 20437 | 51.00 | 1070.00 |
| 2020-07-11 | 1015.00 | 63371 | 4.00 | 1019.00 |
| 2020-07-10 | 1015.00 | 63371 | 4.00 | 1019.00 |
| 2020-07-09 | 1015.00 | 63371 | 4.00 | 1019.00 |
| 2020-07-08 | 1000.00 | 41723 | 10.00 | 1010.00 |
| 2020-07-07 | 1000.00 | 41723 | 10.00 | 1010.00 |
| 2020-07-06 | 967.00 | 1979 | -3.00 | 964.00 |
| 2020-07-04 | 1021.00 | 470 | -41.00 | 980.00 |
| 2020-07-03 | 1021.00 | 470 | -41.00 | 980.00 |
| 2020-07-02 | 982.00 | 3827 | 39.00 | 1021.00 |
| 2020-07-01 | 982.00 | 3827 | 39.00 | 1021.00 |
| 2020-06-30 | 930.00 | 1676 | 52.00 | 982.00 |
| 2020-06-29 | 900.00 | 12101 | 10.00 | 910.00 |
| 2020-05-13 | 927.00 | 100 | -27.00 | 900.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 27% | 3% | 30% | 2021-12-22 |
| FY76-77 | 22% | 7% | 29% | 2020-12-30 |
| FY75-76 | 27.1% | 17.21% | 44.31% | 2019-12-02 |
| FY74-75 | 18% | 22% | 40% | 2019-04-29 |
| FY73-74 | 19.8% | 25.11% | 44.91% | 2017-10-23 |
| FY72-73 | 40% | 12.7% | 52.7% | 2016-12-11 |
| FY71-72 | 40% | 12.7% | 52.7% | 2015-12-11 |
| FY70-71 | 35% | 10% | 45% | 2014-11-21 |
| Avg | 28.61% | 13.72% | 42.33% |