BFC
BFC
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 303.90 | 337.00 | 320.51 |
| 60D | 303.90 | 406.50 | 343.95 |
| 90D | 303.90 | 448.00 | 362.00 |
| 180D | 303.90 | 475.00 | 382.55 |
| 365D | 303.90 | 615.50 | 431.62 |
BFC Dividend History
| FY | Share | Cash | Total |
|---|
Open
314.00
Change
-6.00
Close
308.00
Traded
14,621.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 314.00 | 14621 | -6.00 | 308.00 |
| 2022-11-09 | 337.00 | 10828 | -23.00 | 314.00 |
| 2022-11-08 | 335.00 | 4758 | 2.00 | 337.00 |
| 2022-11-07 | 331.00 | 25419 | 4.00 | 335.00 |
| 2022-11-06 | 322.10 | 10893 | 8.90 | 331.00 |
| 2022-11-03 | 324.90 | 10261 | -2.80 | 322.10 |
| 2022-11-02 | 317.00 | 15244 | 7.90 | 324.90 |
| 2022-11-01 | 303.90 | 13193 | 13.10 | 317.00 |
| 2022-10-31 | 308.00 | 16252 | -4.10 | 303.90 |
| 2022-10-30 | 318.10 | 24705 | -10.10 | 308.00 |
| 2022-10-27 | 318.10 | 24705 | -10.10 | 308.00 |
| 2022-10-26 | 318.10 | 24705 | -10.10 | 308.00 |
| 2022-10-25 | 318.10 | 24705 | -10.10 | 308.00 |
| 2022-10-24 | 318.10 | 24705 | -10.10 | 308.00 |
| 2022-10-23 | 318.10 | 24705 | -10.10 | 308.00 |
| 2022-10-20 | 321.00 | 5616 | -2.90 | 318.10 |
| 2022-10-19 | 326.00 | 2530 | -5.00 | 321.00 |
| 2022-10-17 | 322.00 | 3452 | 4.00 | 326.00 |
| 2022-10-16 | 323.60 | 6307 | -1.60 | 322.00 |
| 2022-10-13 | 322.00 | 6774 | 1.60 | 323.60 |
| 2022-10-12 | 318.60 | 4389 | 3.40 | 322.00 |
| 2022-10-11 | 325.00 | 4310 | -6.40 | 318.60 |
| 2022-10-10 | 336.00 | 9256 | -11.00 | 325.00 |
| 2022-10-09 | 327.00 | 7731 | 9.00 | 336.00 |
| 2022-10-06 | 318.00 | 5093 | 9.00 | 327.00 |
| 2022-10-05 | 318.00 | 5093 | 9.00 | 327.00 |
| 2022-10-04 | 318.00 | 5093 | 9.00 | 327.00 |
| 2022-10-03 | 318.00 | 5093 | 9.00 | 327.00 |
| 2022-10-02 | 318.00 | 5093 | 9.00 | 327.00 |
| 2022-09-29 | 318.00 | 5093 | 9.00 | 327.00 |
| 2022-09-28 | 318.00 | 5757 | 0.00 | 318.00 |
| 2022-09-27 | 330.00 | 22406 | -12.00 | 318.00 |
| 2022-09-26 | 336.50 | 10168 | -6.50 | 330.00 |
| 2022-09-25 | 336.50 | 10168 | -6.50 | 330.00 |
| 2022-09-20 | 346.00 | 13442 | -12.00 | 334.00 |
| 2022-09-19 | 357.00 | 14960 | -11.00 | 346.00 |
| 2022-09-18 | 357.00 | 14960 | -11.00 | 346.00 |
| 2022-09-15 | 383.00 | 17310 | -22.00 | 361.00 |
| 2022-09-14 | 360.00 | 16054 | 23.00 | 383.00 |
| 2022-09-13 | 356.00 | 7379 | 4.00 | 360.00 |
| 2022-09-12 | 356.00 | 8130 | 0.00 | 356.00 |
| 2022-09-11 | 364.00 | 3067 | -8.00 | 356.00 |
| 2022-09-08 | 358.00 | 4282 | 6.00 | 364.00 |
| 2022-09-07 | 363.10 | 7406 | -5.10 | 358.00 |
| 2022-09-06 | 373.00 | 10584 | -9.90 | 363.10 |
| 2022-09-05 | 371.00 | 5392 | 2.00 | 373.00 |
| 2022-09-04 | 370.00 | 7685 | 1.00 | 371.00 |
| 2022-09-01 | 369.90 | 7023 | 0.10 | 370.00 |
| 2022-08-31 | 375.00 | 9175 | -5.10 | 369.90 |
| 2022-08-30 | 377.40 | 5028 | -2.40 | 375.00 |
| 2022-08-29 | 373.00 | 14066 | 4.40 | 377.40 |
| 2022-08-28 | 385.10 | 21737 | -12.10 | 373.00 |
| 2022-08-25 | 398.10 | 16960 | -6.10 | 392.00 |
| 2022-08-24 | 400.00 | 10802 | -1.90 | 398.10 |
| 2022-08-23 | 398.00 | 6708 | 2.00 | 400.00 |
| 2022-08-22 | 405.00 | 12018 | -7.00 | 398.00 |
| 2022-08-21 | 406.50 | 18957 | -1.50 | 405.00 |
| 2022-08-18 | 395.00 | 20869 | 11.50 | 406.50 |
| 2022-08-17 | 395.00 | 9468 | 0.00 | 395.00 |
| 2022-08-16 | 408.00 | 33819 | -13.00 | 395.00 |
| 2022-08-15 | 386.00 | 35329 | 22.00 | 408.00 |
| 2022-08-14 | 391.00 | 11229 | -5.00 | 386.00 |
| 2022-08-11 | 396.00 | 18966 | -5.00 | 391.00 |
| 2022-08-10 | 387.00 | 28581 | 9.00 | 396.00 |
| 2022-08-09 | 409.90 | 31694 | -22.90 | 387.00 |
| 2022-08-08 | 422.00 | 26092 | -12.10 | 409.90 |
| 2022-08-07 | 418.00 | 20216 | 4.00 | 422.00 |
| 2022-08-04 | 446.00 | 32818 | -16.00 | 430.00 |
| 2022-08-03 | 438.00 | 68307 | 8.00 | 446.00 |
| 2022-08-02 | 435.00 | 24604 | 3.00 | 438.00 |
| 2022-08-01 | 441.00 | 30839 | -6.00 | 435.00 |
| 2022-07-31 | 449.00 | 49653 | -8.00 | 441.00 |
| 2022-07-28 | 426.10 | 87806 | 21.90 | 448.00 |
| 2022-07-27 | 411.00 | 49644 | 15.10 | 426.10 |
| 2022-07-26 | 427.10 | 47318 | -16.10 | 411.00 |
| 2022-07-25 | 407.00 | 55622 | 20.10 | 427.10 |
| 2022-07-24 | 372.50 | 28535 | 34.50 | 407.00 |
| 2022-07-21 | 387.10 | 11367 | -6.10 | 381.00 |
| 2022-07-20 | 385.00 | 21418 | 2.10 | 387.10 |
| 2022-07-19 | 375.50 | 20622 | 9.50 | 385.00 |
| 2022-07-18 | 371.10 | 7411 | 4.40 | 375.50 |
| 2022-07-17 | 377.50 | 13617 | -6.40 | 371.10 |
| 2022-07-14 | 374.00 | 19213 | 4.00 | 378.00 |
| 2022-07-13 | 345.00 | 18306 | 29.00 | 374.00 |
| 2022-07-12 | 344.00 | 10023 | 1.00 | 345.00 |
| 2022-07-11 | 362.00 | 22080 | -18.00 | 344.00 |
| 2022-07-10 | 380.00 | 8363 | -18.00 | 362.00 |
| 2022-07-07 | 380.00 | 13761 | 0.00 | 380.00 |
| 2022-07-06 | 370.90 | 22485 | 9.10 | 380.00 |
| 2022-07-05 | 380.00 | 28327 | -9.10 | 370.90 |
| 2022-07-04 | 383.50 | 38598 | -3.50 | 380.00 |
| 2022-07-03 | 370.00 | 16633 | 13.50 | 383.50 |
| 2022-06-30 | 338.30 | 18372 | 20.70 | 359.00 |
| 2022-06-29 | 328.00 | 8132 | 10.30 | 338.30 |
| 2022-06-28 | 335.00 | 9125 | -7.00 | 328.00 |
| 2022-06-27 | 339.80 | 15779 | -4.80 | 335.00 |
| 2022-06-26 | 315.00 | 17253 | 24.80 | 339.80 |
| 2022-06-23 | 332.60 | 19553 | -20.60 | 312.00 |
| 2022-06-22 | 344.80 | 5201 | -12.20 | 332.60 |
| 2022-06-21 | 333.00 | 9720 | 11.00 | 344.00 |
| 2022-06-20 | 338.00 | 8125 | -5.00 | 333.00 |
| 2022-06-19 | 352.00 | 7122 | -14.00 | 338.00 |
| 2022-06-16 | 355.00 | 3714 | 3.00 | 358.00 |
| 2022-06-15 | 362.00 | 10926 | -7.00 | 355.00 |
| 2022-06-14 | 371.30 | 7690 | -9.30 | 362.00 |
| 2022-06-13 | 374.00 | 6141 | -2.70 | 371.30 |
| 2022-06-12 | 382.20 | 6226 | -8.20 | 374.00 |
| 2022-06-09 | 386.00 | 14891 | -3.80 | 382.20 |
| 2022-06-08 | 377.00 | 11349 | 9.00 | 386.00 |
| 2022-06-07 | 382.10 | 10956 | -5.10 | 377.00 |
| 2022-06-06 | 382.10 | 7814 | 0.00 | 382.10 |
| 2022-06-05 | 387.00 | 7890 | -4.90 | 382.10 |
| 2022-06-02 | 388.00 | 5220 | -1.00 | 387.00 |
| 2022-06-01 | 380.20 | 11762 | 7.80 | 388.00 |
| 2022-05-31 | 385.00 | 8783 | -4.80 | 380.20 |
| 2022-05-30 | 392.10 | 9669 | -7.10 | 385.00 |
| 2022-05-29 | 398.80 | 8225 | -6.70 | 392.10 |
| 2022-05-26 | 398.00 | 8798 | 0.80 | 398.80 |
| 2022-05-25 | 394.00 | 7750 | 4.00 | 398.00 |
| 2022-05-24 | 386.50 | 9250 | 7.50 | 394.00 |
| 2022-05-23 | 394.00 | 15232 | -7.50 | 386.50 |
| 2022-05-22 | 400.00 | 8432 | -6.00 | 394.00 |
| 2022-05-19 | 411.00 | 9346 | -11.00 | 400.00 |
| 2022-05-18 | 405.00 | 15086 | 6.00 | 411.00 |
| 2022-05-17 | 429.80 | 8340 | -24.80 | 405.00 |
| 2022-05-16 | 435.00 | 35890 | -5.20 | 429.80 |
| 2022-05-15 | 435.00 | 35890 | -5.20 | 429.80 |
| 2022-05-12 | 435.00 | 35890 | -5.20 | 429.80 |
| 2022-05-11 | 418.00 | 31039 | 17.00 | 435.00 |
| 2022-05-10 | 400.00 | 17943 | 18.00 | 418.00 |
| 2022-05-09 | 404.00 | 15991 | -4.00 | 400.00 |
| 2022-05-08 | 389.00 | 9231 | 15.00 | 404.00 |
| 2022-05-05 | 394.00 | 11269 | -5.00 | 389.00 |
| 2022-05-04 | 397.00 | 8667 | -3.00 | 394.00 |
| 2022-05-03 | 410.00 | 11666 | -13.00 | 397.00 |
| 2022-05-02 | 410.00 | 11666 | -13.00 | 397.00 |
| 2022-05-01 | 420.00 | 12382 | -10.00 | 410.00 |
| 2022-04-28 | 420.00 | 12382 | -10.00 | 410.00 |
| 2022-04-27 | 415.00 | 13296 | 5.00 | 420.00 |
| 2022-04-26 | 416.00 | 9294 | -1.00 | 415.00 |
| 2022-04-25 | 408.10 | 30303 | 7.90 | 416.00 |
| 2022-04-24 | 371.00 | 32674 | 37.10 | 408.10 |
| 2022-04-21 | 380.00 | 11854 | -9.00 | 371.00 |
| 2022-04-20 | 387.00 | 13634 | -7.00 | 380.00 |
| 2022-04-19 | 387.00 | 12630 | 0.00 | 387.00 |
| 2022-04-18 | 396.00 | 10516 | -9.00 | 387.00 |
| 2022-04-17 | 405.00 | 7417 | -9.00 | 396.00 |
| 2022-04-14 | 402.00 | 11159 | 3.00 | 405.00 |
| 2022-04-13 | 402.00 | 11159 | 3.00 | 405.00 |
| 2022-04-12 | 410.00 | 10672 | -8.00 | 402.00 |
| 2022-04-11 | 411.00 | 14962 | -1.00 | 410.00 |
| 2022-04-10 | 403.00 | 12603 | 8.00 | 411.00 |
| 2022-04-07 | 403.00 | 12603 | 8.00 | 411.00 |
| 2022-04-06 | 411.00 | 12180 | -8.00 | 403.00 |
| 2022-04-05 | 420.00 | 19625 | -9.00 | 411.00 |
| 2022-04-04 | 423.00 | 7921 | -3.00 | 420.00 |
| 2022-04-03 | 429.00 | 10124 | -6.00 | 423.00 |
| 2022-03-31 | 436.80 | 8060 | -7.80 | 429.00 |
| 2022-03-30 | 422.90 | 10762 | 13.90 | 436.80 |
| 2022-03-29 | 423.00 | 13564 | -0.10 | 422.90 |
| 2022-03-28 | 433.00 | 12594 | -10.00 | 423.00 |
| 2022-03-27 | 447.00 | 17875 | -14.00 | 433.00 |
| 2022-03-24 | 454.00 | 12440 | -7.00 | 447.00 |
| 2022-03-23 | 465.00 | 7024 | -11.00 | 454.00 |
| 2022-03-22 | 468.00 | 8336 | -3.00 | 465.00 |
| 2022-03-21 | 454.00 | 8977 | 14.00 | 468.00 |
| 2022-03-20 | 461.00 | 9895 | -7.00 | 454.00 |
| 2022-03-17 | 470.00 | 9059 | -9.00 | 461.00 |
| 2022-03-16 | 470.00 | 9059 | -9.00 | 461.00 |
| 2022-03-15 | 475.00 | 16689 | -5.00 | 470.00 |
| 2022-03-14 | 475.00 | 9445 | 0.00 | 475.00 |
| 2022-03-13 | 447.00 | 36376 | 28.00 | 475.00 |
| 2022-03-10 | 423.00 | 17115 | 24.00 | 447.00 |
| 2022-03-09 | 435.00 | 14814 | -12.00 | 423.00 |
| 2022-03-08 | 436.10 | 11715 | -1.10 | 435.00 |
| 2022-03-07 | 436.10 | 11715 | -1.10 | 435.00 |
| 2022-03-06 | 441.00 | 18987 | -4.90 | 436.10 |
| 2022-03-03 | 450.00 | 67505 | -9.00 | 441.00 |
| 2022-03-02 | 450.00 | 67505 | -9.00 | 441.00 |
| 2022-03-01 | 455.10 | 22801 | -5.10 | 450.00 |
| 2022-02-28 | 455.10 | 22801 | -5.10 | 450.00 |
| 2022-02-27 | 461.00 | 19367 | -5.90 | 455.10 |
| 2022-02-24 | 476.00 | 25936 | -15.00 | 461.00 |
| 2022-02-23 | 483.00 | 10099 | -7.00 | 476.00 |
| 2022-02-22 | 469.00 | 27305 | 14.00 | 483.00 |
| 2022-02-21 | 465.30 | 9350 | 3.70 | 469.00 |
| 2022-02-20 | 475.00 | 33847 | -9.70 | 465.30 |
| 2022-02-17 | 482.00 | 8123 | -7.00 | 475.00 |
| 2022-02-16 | 490.00 | 16798 | -8.00 | 482.00 |
| 2022-02-15 | 474.00 | 22261 | 16.00 | 490.00 |
| 2022-02-14 | 473.00 | 21098 | 1.00 | 474.00 |
| 2022-02-13 | 495.00 | 44281 | -22.00 | 473.00 |
| 2022-02-10 | 499.10 | 22534 | -4.10 | 495.00 |
| 2022-02-09 | 506.00 | 14129 | -6.90 | 499.10 |
| 2022-02-08 | 511.00 | 34442 | -5.00 | 506.00 |
| 2022-02-07 | 508.00 | 20398 | 3.00 | 511.00 |
| 2022-02-06 | 516.10 | 27430 | -8.10 | 508.00 |
| 2022-02-03 | 520.60 | 37500 | -4.50 | 516.10 |
| 2022-02-02 | 517.00 | 34954 | 3.60 | 520.60 |
| 2022-02-01 | 517.00 | 34954 | 3.60 | 520.60 |
| 2022-01-31 | 526.80 | 27842 | -9.80 | 517.00 |
| 2022-01-30 | 496.00 | 53378 | 30.80 | 526.80 |
| 2022-01-27 | 494.00 | 25695 | 2.00 | 496.00 |
| 2022-01-26 | 509.00 | 53550 | -15.00 | 494.00 |
| 2022-01-25 | 514.00 | 41230 | -5.00 | 509.00 |
| 2022-01-24 | 539.00 | 77496 | -25.00 | 514.00 |
| 2022-01-23 | 563.00 | 118194 | -24.00 | 539.00 |
| 2022-01-20 | 554.00 | 75456 | 9.00 | 563.00 |
| 2022-01-16 | 520.00 | 47560 | 12.00 | 532.00 |
| 2022-01-14 | 504.00 | 63273 | 16.00 | 520.00 |
| 2022-01-13 | 504.00 | 63273 | 16.00 | 520.00 |
| 2022-01-12 | 525.00 | 82220 | -21.00 | 504.00 |
| 2022-01-10 | 495.00 | 76998 | 13.00 | 508.00 |
| 2022-01-09 | 474.00 | 69195 | 21.00 | 495.00 |
| 2022-01-06 | 460.00 | 30925 | 14.00 | 474.00 |
| 2022-01-05 | 456.00 | 59998 | 4.00 | 460.00 |
| 2022-01-04 | 442.00 | 24848 | 14.00 | 456.00 |
| 2022-01-03 | 438.10 | 18546 | 3.90 | 442.00 |
| 2021-12-30 | 447.00 | 13843 | -7.00 | 440.00 |
| 2021-12-29 | 447.00 | 13843 | -7.00 | 440.00 |
| 2021-12-28 | 433.00 | 30045 | 14.00 | 447.00 |
| 2021-12-27 | 460.10 | 26037 | -27.10 | 433.00 |
| 2021-12-26 | 470.00 | 16562 | -9.90 | 460.10 |
| 2021-12-23 | 472.00 | 35749 | -2.00 | 470.00 |
| 2021-12-22 | 442.00 | 30899 | 30.00 | 472.00 |
| 2021-12-21 | 435.00 | 13352 | 7.00 | 442.00 |
| 2021-12-20 | 444.00 | 10987 | -9.00 | 435.00 |
| 2021-12-19 | 457.00 | 18583 | -13.00 | 444.00 |
| 2021-12-16 | 457.00 | 18583 | -13.00 | 444.00 |
| 2021-12-15 | 429.00 | 56713 | 28.00 | 457.00 |
| 2021-12-14 | 390.00 | 23521 | 39.00 | 429.00 |
| 2021-12-13 | 419.00 | 45155 | -29.00 | 390.00 |
| 2021-12-12 | 448.00 | 25292 | -29.00 | 419.00 |
| 2021-12-09 | 448.50 | 23709 | -0.50 | 448.00 |
| 2021-12-08 | 470.00 | 21734 | -21.50 | 448.50 |
| 2021-12-07 | 489.00 | 22894 | -19.00 | 470.00 |
| 2021-12-06 | 474.00 | 42275 | 15.00 | 489.00 |
| 2021-12-05 | 498.00 | 36689 | -24.00 | 474.00 |
| 2021-12-02 | 515.00 | 30627 | -17.00 | 498.00 |
| 2021-12-01 | 516.00 | 11490 | -1.00 | 515.00 |
| 2021-11-30 | 509.00 | 17738 | 7.00 | 516.00 |
| 2021-11-29 | 506.00 | 27525 | 3.00 | 509.00 |
| 2021-11-28 | 523.10 | 33908 | -17.10 | 506.00 |
| 2021-11-25 | 530.00 | 20704 | -6.90 | 523.10 |
| 2021-11-24 | 521.00 | 20797 | 9.00 | 530.00 |
| 2021-11-23 | 538.00 | 37255 | -17.00 | 521.00 |
| 2021-11-22 | 538.00 | 18491 | 0.00 | 538.00 |
| 2021-11-21 | 538.00 | 23108 | 0.00 | 538.00 |
| 2021-11-18 | 552.00 | 31487 | -14.00 | 538.00 |
| 2021-11-17 | 555.00 | 46516 | -3.00 | 552.00 |
| 2021-11-16 | 541.00 | 48183 | 14.00 | 555.00 |
| 2021-11-15 | 523.00 | 34793 | 18.00 | 541.00 |
| 2021-11-14 | 516.00 | 36593 | 7.00 | 523.00 |
| 2021-11-11 | 540.00 | 54781 | -24.00 | 516.00 |
| 2021-11-10 | 567.00 | 65195 | -27.00 | 540.00 |
| 2021-11-09 | 567.00 | 65195 | -27.00 | 540.00 |
| 2021-11-08 | 564.00 | 23899 | 3.00 | 567.00 |
| 2021-11-07 | 573.00 | 34576 | -9.00 | 564.00 |
| 2021-11-04 | 573.00 | 34576 | -9.00 | 564.00 |
| 2021-11-03 | 573.00 | 34576 | -9.00 | 564.00 |
| 2021-11-02 | 559.00 | 56972 | 14.00 | 573.00 |
| 2021-11-01 | 573.00 | 69574 | -14.00 | 559.00 |
| 2021-10-31 | 586.00 | 100870 | -13.00 | 573.00 |
| 2021-10-28 | 580.00 | 134463 | 6.00 | 586.00 |
| 2021-10-27 | 533.70 | 299963 | 46.30 | 580.00 |
| 2021-10-26 | 485.20 | 20782 | 48.50 | 533.70 |
| 2021-10-25 | 441.10 | 10101 | 44.10 | 485.20 |
| 2021-10-24 | 401.00 | 17567 | 40.10 | 441.10 |
| 2021-10-21 | 412.00 | 14639 | -11.00 | 401.00 |
| 2021-10-20 | 387.00 | 18696 | 25.00 | 412.00 |
| 2021-10-19 | 410.00 | 33663 | -23.00 | 387.00 |
| 2021-10-18 | 429.00 | 17181 | -19.00 | 410.00 |
| 2021-10-17 | 428.00 | 6664 | 1.00 | 429.00 |
| 2021-10-14 | 432.20 | 16182 | -4.20 | 428.00 |
| 2021-10-13 | 432.20 | 16182 | -4.20 | 428.00 |
| 2021-10-12 | 432.20 | 16182 | -4.20 | 428.00 |
| 2021-10-11 | 432.20 | 16182 | -4.20 | 428.00 |
| 2021-10-10 | 437.80 | 38827 | -5.60 | 432.20 |
| 2021-10-07 | 398.00 | 22665 | 39.80 | 437.80 |
| 2021-10-06 | 398.00 | 22665 | 39.80 | 437.80 |
| 2021-10-05 | 380.00 | 15450 | 18.00 | 398.00 |
| 2021-10-04 | 393.00 | 24461 | -13.00 | 380.00 |
| 2021-10-03 | 415.00 | 23055 | -22.00 | 393.00 |
| 2021-09-30 | 428.00 | 21088 | -13.00 | 415.00 |
| 2021-09-29 | 409.00 | 40447 | 19.00 | 428.00 |
| 2021-09-28 | 435.00 | 38797 | -26.00 | 409.00 |
| 2021-09-27 | 462.00 | 30297 | -27.00 | 435.00 |
| 2021-09-26 | 500.00 | 34541 | -38.00 | 462.00 |
| 2021-09-23 | 499.40 | 49360 | 0.60 | 500.00 |
| 2021-09-22 | 454.00 | 43624 | 45.40 | 499.40 |
| 2021-09-21 | 458.00 | 54618 | -4.00 | 454.00 |
| 2021-09-20 | 508.00 | 77676 | -50.00 | 458.00 |
| 2021-09-19 | 527.00 | 60601 | -19.00 | 508.00 |
| 2021-09-16 | 527.00 | 60601 | -19.00 | 508.00 |
| 2021-09-15 | 542.50 | 29763 | -15.50 | 527.00 |
| 2021-09-14 | 558.00 | 33530 | -15.50 | 542.50 |
| 2021-09-13 | 550.00 | 69964 | 8.00 | 558.00 |
| 2021-09-12 | 520.00 | 46559 | 30.00 | 550.00 |
| 2021-09-09 | 525.00 | 24052 | -5.00 | 520.00 |
| 2021-09-08 | 549.00 | 46940 | -24.00 | 525.00 |
| 2021-09-07 | 539.60 | 59576 | 9.40 | 549.00 |
| 2021-09-06 | 490.60 | 86543 | 49.00 | 539.60 |
| 2021-09-05 | 545.10 | 96523 | -54.50 | 490.60 |
| 2021-09-02 | 577.00 | 81668 | -31.90 | 545.10 |
| 2021-09-01 | 600.00 | 71503 | -23.00 | 577.00 |
| 2021-08-31 | 615.50 | 102564 | -15.50 | 600.00 |
| 2021-08-30 | 588.00 | 241932 | 27.50 | 615.50 |
| 2021-08-29 | 588.00 | 241932 | 27.50 | 615.50 |
| 2021-08-26 | 549.00 | 123729 | 39.00 | 588.00 |
| 2021-08-25 | 567.00 | 58842 | -18.00 | 549.00 |
| 2021-08-24 | 576.00 | 106440 | -9.00 | 567.00 |
| 2021-08-23 | 599.00 | 135152 | -23.00 | 576.00 |
| 2021-08-22 | 599.00 | 135152 | -23.00 | 576.00 |
| 2021-08-19 | 599.00 | 135152 | -23.00 | 576.00 |
| 2021-08-18 | 569.00 | 210574 | 30.00 | 599.00 |
| 2021-08-17 | 544.00 | 103318 | 25.00 | 569.00 |
| 2021-08-16 | 544.00 | 79769 | 0.00 | 544.00 |
| 2021-08-15 | 565.10 | 158030 | -21.10 | 544.00 |
| 2021-08-12 | 560.30 | 146478 | 5.70 | 566.00 |
| 2021-08-11 | 578.60 | 180194 | -17.60 | 561.00 |
| 2021-08-10 | 526.00 | 230100 | 52.60 | 578.60 |
| 2021-08-09 | 488.00 | 129429 | 37.00 | 525.00 |
| 2021-08-08 | 484.00 | 83848 | 4.00 | 488.00 |
| 2021-08-05 | 491.00 | 114012 | -9.00 | 482.00 |
| 2021-08-04 | 467.00 | 167665 | 24.50 | 491.50 |
| 2021-08-02 | 466.10 | 77856 | 0.90 | 467.00 |
| 2021-08-01 | 475.00 | 102287 | -9.00 | 466.00 |
| 2021-07-29 | 485.00 | 126722 | -12.00 | 473.00 |
| 2021-07-28 | 455.00 | 204827 | 30.00 | 485.00 |
| 2021-07-27 | 431.00 | 171837 | 24.00 | 455.00 |
| 2021-07-26 | 418.00 | 131254 | 12.00 | 430.00 |
| 2021-07-25 | 411.00 | 86702 | 5.30 | 416.30 |
| 2021-07-22 | 414.90 | 53257 | -0.90 | 414.00 |
| 2021-07-21 | 420.00 | 51588 | -5.00 | 415.00 |
| 2021-07-20 | 420.00 | 51588 | -5.00 | 415.00 |
| 2021-07-19 | 424.00 | 94990 | -3.60 | 420.40 |
| 2021-07-18 | 426.00 | 78659 | -1.90 | 424.10 |
| 2021-07-15 | 430.00 | 83953 | -1.00 | 429.00 |
| 2021-07-14 | 418.00 | 96767 | 12.00 | 430.00 |
| 2021-07-13 | 400.00 | 91573 | 18.00 | 418.00 |
| 2021-07-12 | 402.00 | 112038 | -2.00 | 400.00 |
| 2021-07-11 | 366.00 | 87610 | 36.00 | 402.00 |
| 2021-07-08 | 358.00 | 41748 | 8.00 | 366.00 |
| 2021-07-07 | 366.00 | 20287 | -8.00 | 358.00 |
| 2021-07-06 | 372.00 | 17092 | -6.00 | 366.00 |
| 2021-07-05 | 385.00 | 31502 | -13.00 | 372.00 |
| 2021-07-04 | 390.00 | 75926 | -5.00 | 385.00 |
| 2021-07-01 | 359.00 | 82138 | 30.00 | 389.00 |
| 2021-06-30 | 333.00 | 83044 | 26.00 | 359.00 |
| 2021-06-29 | 362.00 | 101730 | -29.00 | 333.00 |
| 2021-06-28 | 383.00 | 61669 | -21.00 | 362.00 |
| 2021-06-27 | 390.00 | 30406 | -7.00 | 383.00 |
| 2021-06-24 | 398.00 | 37251 | -8.00 | 390.00 |
| 2021-06-23 | 414.00 | 41777 | -12.00 | 402.00 |
| 2021-06-22 | 377.00 | 115095 | 37.00 | 414.00 |
| 2021-06-21 | 408.00 | 91592 | -31.00 | 377.00 |
| 2021-06-20 | 424.00 | 94631 | -16.00 | 408.00 |
| 2021-06-17 | 406.00 | 150802 | 19.00 | 425.00 |
| 2021-06-16 | 450.00 | 162411 | -44.00 | 406.00 |
| 2021-06-15 | 473.00 | 77082 | -18.00 | 455.00 |
| 2021-06-14 | 435.00 | 208013 | 38.00 | 473.00 |
| 2021-06-13 | 396.00 | 214690 | 39.00 | 435.00 |
| 2021-06-10 | 390.00 | 142116 | 10.00 | 400.00 |
| 2021-06-09 | 393.00 | 224911 | -3.00 | 390.00 |
| 2021-06-08 | 358.00 | 112827 | 35.00 | 393.00 |
| 2021-06-07 | 332.00 | 238169 | 26.00 | 358.00 |
| 2021-06-06 | 347.00 | 158585 | -15.00 | 332.00 |
| 2021-06-03 | 329.00 | 214202 | 18.00 | 347.00 |
| 2021-06-02 | 303.00 | 258994 | 26.00 | 329.00 |
| 2021-06-01 | 309.00 | 65439 | -6.00 | 303.00 |
| 2021-05-31 | 310.00 | 139353 | -1.00 | 309.00 |
| 2021-05-30 | 297.00 | 192232 | 13.00 | 310.00 |
| 2021-05-27 | 287.00 | 151527 | 10.00 | 297.00 |
| 2021-05-26 | 293.00 | 97709 | -6.00 | 287.00 |
| 2021-05-25 | 293.00 | 97709 | -6.00 | 287.00 |
| 2021-05-24 | 290.00 | 192383 | 3.00 | 293.00 |
| 2021-05-23 | 264.00 | 223274 | 26.00 | 290.00 |
| 2021-05-20 | 254.00 | 159453 | 9.00 | 263.00 |
| 2021-05-19 | 242.00 | 170727 | 12.00 | 254.00 |
| 2021-05-18 | 220.00 | 230854 | 22.00 | 242.00 |
| 2021-05-17 | 220.00 | 139682 | 0.00 | 220.00 |
| 2021-05-16 | 206.00 | 176042 | 14.00 | 220.00 |
| 2021-05-13 | 188.00 | 249083 | 18.00 | 206.00 |
| 2021-05-12 | 179.00 | 89558 | 9.00 | 188.00 |
| 2021-05-11 | 180.00 | 33709 | -1.00 | 179.00 |
| 2021-05-10 | 179.00 | 19292 | 1.00 | 180.00 |
| 2021-05-09 | 180.00 | 23202 | -1.00 | 179.00 |
| 2021-05-06 | 177.00 | 56798 | 4.00 | 181.00 |
| 2021-05-05 | 177.00 | 23473 | 0.00 | 177.00 |
| 2021-05-04 | 177.00 | 11073 | 0.00 | 177.00 |
| 2021-05-03 | 181.00 | 33555 | -4.00 | 177.00 |
| 2021-05-02 | 178.00 | 29644 | 3.00 | 181.00 |
| 2021-04-29 | 175.00 | 11552 | 3.00 | 178.00 |
| 2021-04-28 | 180.00 | 15998 | -5.00 | 175.00 |
| 2021-04-27 | 171.00 | 30716 | 9.00 | 180.00 |
| 2021-04-26 | 181.00 | 53081 | -10.00 | 171.00 |
| 2021-04-25 | 184.00 | 38110 | -3.00 | 181.00 |
| 2021-04-22 | 176.00 | 71228 | 8.00 | 184.00 |
| 2021-04-21 | 177.00 | 20898 | -1.00 | 176.00 |
| 2021-04-20 | 180.00 | 37975 | -3.00 | 177.00 |
| 2021-04-19 | 186.00 | 43099 | -6.00 | 180.00 |
| 2021-04-18 | 187.00 | 90575 | -1.00 | 186.00 |
| 2021-04-15 | 170.00 | 190207 | 17.00 | 187.00 |
| 2021-04-14 | 171.00 | 41538 | -1.00 | 170.00 |
| 2021-04-13 | 171.00 | 41538 | -1.00 | 170.00 |
| 2021-04-12 | 171.00 | 38872 | 0.00 | 171.00 |
| 2021-04-11 | 167.00 | 52828 | 4.00 | 171.00 |
| 2021-04-08 | 167.00 | 52828 | 4.00 | 171.00 |
| 2021-04-07 | 164.00 | 20276 | 3.00 | 167.00 |
| 2021-04-06 | 160.00 | 18069 | 4.00 | 164.00 |
| 2021-04-05 | 162.00 | 13389 | -2.00 | 160.00 |
| 2021-04-04 | 162.00 | 15502 | 0.00 | 162.00 |
| 2021-04-01 | 162.00 | 15916 | 0.00 | 162.00 |
| 2021-03-31 | 162.00 | 4591 | 0.00 | 162.00 |
| 2021-03-30 | 162.00 | 6939 | 0.00 | 162.00 |
| 2021-03-29 | 159.00 | 12507 | 3.00 | 162.00 |
| 2021-03-28 | 161.00 | 10516 | -2.00 | 159.00 |
| 2021-03-25 | 161.00 | 10516 | -2.00 | 159.00 |
| 2021-03-24 | 161.00 | 19520 | 0.00 | 161.00 |
| 2021-03-23 | 159.00 | 12749 | 2.00 | 161.00 |
| 2021-03-22 | 162.00 | 9415 | -3.00 | 159.00 |
| 2021-03-21 | 162.00 | 7937 | 0.00 | 162.00 |
| 2021-03-18 | 163.00 | 12383 | -1.00 | 162.00 |
| 2021-03-17 | 160.00 | 15527 | 3.00 | 163.00 |
| 2021-03-16 | 157.00 | 13662 | 3.00 | 160.00 |
| 2021-03-15 | 157.00 | 10545 | 0.00 | 157.00 |
| 2021-03-14 | 161.00 | 13830 | -4.00 | 157.00 |
| 2021-03-11 | 160.00 | 7195 | 1.00 | 161.00 |
| 2021-03-10 | 160.00 | 7195 | 1.00 | 161.00 |
| 2021-03-09 | 161.00 | 9278 | -1.00 | 160.00 |
| 2021-03-08 | 163.00 | 7809 | -2.00 | 161.00 |
| 2021-03-07 | 163.00 | 7809 | -2.00 | 161.00 |
| 2021-03-04 | 160.00 | 7125 | 3.00 | 163.00 |
| 2021-03-03 | 161.00 | 19670 | -1.00 | 160.00 |
| 2021-03-02 | 165.00 | 11489 | -4.00 | 161.00 |
| 2021-03-01 | 161.00 | 13112 | 4.00 | 165.00 |
| 2021-02-28 | 167.00 | 17951 | -6.00 | 161.00 |
| 2021-02-25 | 169.00 | 17647 | -2.00 | 167.00 |
| 2021-02-24 | 167.00 | 13302 | 2.00 | 169.00 |
| 2021-02-23 | 173.00 | 36578 | -6.00 | 167.00 |
| 2021-02-22 | 172.00 | 38607 | 1.00 | 173.00 |
| 2021-02-21 | 178.00 | 83252 | -6.00 | 172.00 |
| 2021-02-18 | 162.00 | 192532 | 16.00 | 178.00 |
| 2021-02-17 | 163.00 | 11325 | -1.00 | 162.00 |
| 2021-02-16 | 161.00 | 37428 | 2.00 | 163.00 |
| 2021-02-15 | 159.00 | 18813 | 2.00 | 161.00 |
| 2021-02-14 | 162.00 | 28660 | -3.00 | 159.00 |
| 2021-02-11 | 162.00 | 16197 | 0.00 | 162.00 |
| 2021-02-10 | 163.00 | 12847 | -1.00 | 162.00 |
| 2021-02-09 | 162.00 | 9478 | 2.00 | 164.00 |
| 2021-02-08 | 165.00 | 10445 | -3.00 | 162.00 |
| 2021-02-07 | 161.00 | 34514 | 4.00 | 165.00 |
| 2021-02-04 | 164.00 | 34026 | -3.00 | 161.00 |
| 2021-02-03 | 166.00 | 24317 | -2.00 | 164.00 |
| 2021-02-02 | 170.00 | 20791 | -4.00 | 166.00 |
| 2021-02-01 | 155.00 | 28621 | 15.00 | 170.00 |
| 2021-01-31 | 163.00 | 29951 | -8.00 | 155.00 |
| 2021-01-28 | 167.00 | 58162 | -4.00 | 163.00 |
| 2021-01-27 | 170.00 | 25256 | -3.00 | 167.00 |
| 2021-01-26 | 173.00 | 57892 | -3.00 | 170.00 |
| 2021-01-25 | 180.00 | 62659 | -7.00 | 173.00 |
| 2021-01-24 | 185.00 | 107828 | -5.00 | 180.00 |
| 2021-01-21 | 177.00 | 128562 | 8.00 | 185.00 |
| 2021-01-20 | 161.00 | 96861 | 16.00 | 177.00 |
| 2021-01-19 | 155.00 | 66726 | 6.00 | 161.00 |
| 2021-01-18 | 152.00 | 41798 | 3.00 | 155.00 |
| 2021-01-17 | 147.00 | 33578 | 5.00 | 152.00 |
| 2021-01-14 | 143.00 | 39818 | 4.00 | 147.00 |
| 2021-01-13 | 143.00 | 39818 | 4.00 | 147.00 |
| 2021-01-12 | 138.00 | 28097 | 5.00 | 143.00 |
| 2021-01-11 | 140.00 | 6227 | -2.00 | 138.00 |
| 2021-01-10 | 140.00 | 10312 | 0.00 | 140.00 |
| 2021-01-07 | 140.00 | 6819 | 0.00 | 140.00 |
| 2021-01-06 | 138.00 | 13602 | 2.00 | 140.00 |
| 2021-01-05 | 140.00 | 20116 | -2.00 | 138.00 |
| 2021-01-04 | 139.00 | 23333 | 1.00 | 140.00 |
| 2021-01-03 | 135.00 | 39077 | 4.00 | 139.00 |
| 2020-12-31 | 132.00 | 39543 | 3.00 | 135.00 |
| 2020-12-30 | 128.00 | 14417 | 4.00 | 132.00 |
| 2020-12-29 | 128.00 | 15317 | 0.00 | 128.00 |
| 2020-12-28 | 128.00 | 9258 | 0.00 | 128.00 |
| 2020-12-27 | 128.00 | 2480 | 1.00 | 129.00 |
| 2020-12-24 | 130.00 | 13259 | -2.00 | 128.00 |
| 2020-12-23 | 132.00 | 8925 | -2.00 | 130.00 |
| 2020-12-22 | 130.00 | 5976 | 2.00 | 132.00 |
| 2020-12-21 | 134.00 | 10607 | -4.00 | 130.00 |
| 2020-12-20 | 128.00 | 13265 | 6.00 | 134.00 |
| 2020-12-17 | 131.00 | 24927 | -3.00 | 128.00 |
| 2020-12-16 | 131.00 | 14430 | 0.00 | 131.00 |
| 2020-12-15 | 131.00 | 6736 | 0.00 | 131.00 |
| 2020-12-14 | 130.00 | 10627 | 1.00 | 131.00 |
| 2020-12-13 | 130.00 | 5512 | 0.00 | 130.00 |
| 2020-12-10 | 132.00 | 17548 | -2.00 | 130.00 |
| 2020-12-09 | 132.00 | 6442 | 0.00 | 132.00 |
| 2020-12-08 | 136.00 | 15386 | -4.00 | 132.00 |
| 2020-12-07 | 135.00 | 7562 | 1.00 | 136.00 |
| 2020-12-06 | 138.00 | 3563 | -3.00 | 135.00 |
| 2020-12-03 | 140.00 | 14965 | -2.00 | 138.00 |
| 2020-12-02 | 140.00 | 23889 | 0.00 | 140.00 |
| 2020-12-01 | 142.00 | 18601 | -2.00 | 140.00 |
| 2020-11-30 | 140.00 | 23602 | 2.00 | 142.00 |
| 2020-11-29 | 138.00 | 42518 | 2.00 | 140.00 |
| 2020-11-26 | 141.00 | 22831 | -3.00 | 138.00 |
| 2020-11-25 | 140.00 | 15353 | 1.00 | 141.00 |
| 2020-11-24 | 141.00 | 29917 | -1.00 | 140.00 |
| 2020-11-23 | 142.00 | 27987 | -1.00 | 141.00 |
| 2020-11-22 | 142.00 | 39806 | 0.00 | 142.00 |
| 2020-11-19 | 142.00 | 21175 | 0.00 | 142.00 |
| 2020-11-18 | 144.00 | 16977 | -2.00 | 142.00 |
| 2020-11-17 | 142.00 | 8923 | 2.00 | 144.00 |
| 2020-11-16 | 142.00 | 8923 | 2.00 | 144.00 |
| 2020-11-15 | 142.00 | 8923 | 2.00 | 144.00 |
| 2020-11-12 | 142.00 | 8923 | 2.00 | 144.00 |
| 2020-11-11 | 144.00 | 19989 | -2.00 | 142.00 |
| 2020-11-10 | 146.00 | 41099 | -2.00 | 144.00 |
| 2020-11-09 | 146.00 | 24089 | 0.00 | 146.00 |
| 2020-11-08 | 144.00 | 19404 | 2.00 | 146.00 |
| 2020-11-05 | 147.00 | 7780 | -3.00 | 144.00 |
| 2020-11-04 | 144.00 | 59133 | 3.00 | 147.00 |
| 2020-11-03 | 141.00 | 12547 | 3.00 | 144.00 |
| 2020-11-02 | 143.00 | 10513 | -2.00 | 141.00 |
| 2020-11-01 | 146.00 | 3713 | -3.00 | 143.00 |
| 2020-10-29 | 147.00 | 12115 | -1.00 | 146.00 |
| 2020-10-28 | 146.00 | 12669 | 1.00 | 147.00 |
| 2020-10-27 | 142.00 | 11522 | 4.00 | 146.00 |
| 2020-10-26 | 142.00 | 11522 | 4.00 | 146.00 |
| 2020-10-25 | 142.00 | 11522 | 4.00 | 146.00 |
| 2020-10-22 | 142.00 | 11522 | 4.00 | 146.00 |
| 2020-10-21 | 146.00 | 7101 | -4.00 | 142.00 |
| 2020-10-20 | 141.00 | 12862 | 4.00 | 145.00 |
| 2020-10-19 | 138.00 | 9347 | 3.00 | 141.00 |
| 2020-10-18 | 141.00 | 12047 | -3.00 | 138.00 |
| 2020-10-15 | 143.00 | 11421 | -2.00 | 141.00 |
| 2020-10-14 | 142.00 | 13559 | 1.00 | 143.00 |
| 2020-10-13 | 147.00 | 33249 | -5.00 | 142.00 |
| 2020-10-12 | 154.00 | 43802 | -7.00 | 147.00 |
| 2020-10-08 | 138.00 | 162491 | 12.00 | 150.00 |
| 2020-10-07 | 133.00 | 27391 | 5.00 | 138.00 |
| 2020-10-06 | 133.00 | 21632 | -3.00 | 130.00 |
| 2020-10-05 | 130.00 | 16640 | 3.00 | 133.00 |
| 2020-10-04 | 136.00 | 21935 | -6.00 | 130.00 |
| 2020-10-01 | 135.00 | 24656 | 1.00 | 136.00 |
| 2020-09-30 | 136.00 | 19527 | -1.00 | 135.00 |
| 2020-09-29 | 135.00 | 25105 | 1.00 | 136.00 |
| 2020-09-28 | 133.00 | 53267 | 2.00 | 135.00 |
| 2020-09-27 | 121.00 | 69525 | 12.00 | 133.00 |
| 2020-09-24 | 121.00 | 28165 | 0.00 | 121.00 |
| 2020-09-23 | 118.00 | 16296 | 3.00 | 121.00 |
| 2020-09-22 | 122.00 | 18299 | -4.00 | 118.00 |
| 2020-09-21 | 126.00 | 18899 | -4.00 | 122.00 |
| 2020-09-20 | 116.00 | 64543 | 10.00 | 126.00 |
| 2020-09-17 | 106.00 | 29083 | 10.00 | 116.00 |
| 2020-09-16 | 108.00 | 3095 | -2.00 | 106.00 |
| 2020-09-15 | 105.00 | 10806 | 3.00 | 108.00 |
| 2020-09-14 | 104.00 | 9655 | 1.00 | 105.00 |
| 2020-09-13 | 107.00 | 2489 | -2.00 | 105.00 |
| 2020-09-10 | 106.00 | 125 | -2.00 | 104.00 |
| 2020-09-09 | 105.00 | 922 | 1.00 | 106.00 |
| 2020-09-08 | 107.00 | 1015 | -2.00 | 105.00 |
| 2020-09-07 | 106.00 | 9672 | 1.00 | 107.00 |
| 2020-09-06 | 104.00 | 6438 | 2.00 | 106.00 |
| 2020-09-03 | 105.00 | 8843 | -1.00 | 104.00 |
| 2020-09-02 | 104.00 | 14799 | 1.00 | 105.00 |
| 2020-09-01 | 99.00 | 20 | -4.00 | 95.00 |
| 2020-08-31 | 99.00 | 20 | -4.00 | 95.00 |
| 2020-08-30 | 102.00 | 420 | -3.00 | 99.00 |
| 2020-08-27 | 104.00 | 3615 | -2.00 | 102.00 |
| 2020-08-26 | 101.00 | 18553 | 3.00 | 104.00 |
| 2020-08-25 | 101.00 | 1127 | 0.00 | 101.00 |
| 2020-08-24 | 102.00 | 2750 | -1.00 | 101.00 |
| 2020-08-23 | 102.00 | 4379 | 0.00 | 102.00 |
| 2020-08-20 | 99.00 | 3640 | 3.00 | 102.00 |
| 2020-08-19 | 99.00 | 9659 | 0.00 | 99.00 |
| 2020-08-18 | 102.00 | 6240 | -3.00 | 99.00 |
| 2020-08-17 | 100.00 | 2785 | 2.00 | 102.00 |
| 2020-08-16 | 101.00 | 4478 | -1.00 | 100.00 |
| 2020-08-13 | 103.00 | 3580 | -2.00 | 101.00 |
| 2020-08-12 | 103.00 | 570 | -1.00 | 102.00 |
| 2020-08-11 | 98.00 | 4460 | 2.00 | 100.00 |
| 2020-08-10 | 102.00 | 4013 | -2.00 | 100.00 |
| 2020-08-09 | 99.00 | 11134 | -3.00 | 96.00 |
| 2020-08-06 | 94.00 | 430 | 5.00 | 99.00 |
| 2020-08-05 | 99.00 | 70131 | -5.00 | 94.00 |
| 2020-08-04 | 98.00 | 2656 | 1.00 | 99.00 |
| 2020-08-03 | 98.00 | 1198 | 1.00 | 99.00 |
| 2020-08-02 | 101.00 | 8039 | -3.00 | 98.00 |
| 2020-07-30 | 101.00 | 135 | -1.00 | 100.00 |
| 2020-07-29 | 103.00 | 4687 | -2.00 | 101.00 |
| 2020-07-28 | 104.00 | 7759 | -3.00 | 101.00 |
| 2020-07-27 | 100.00 | 4956 | 1.00 | 101.00 |
| 2020-07-26 | 107.00 | 553 | -4.00 | 103.00 |
| 2020-07-24 | 100.00 | 2208 | 7.00 | 107.00 |
| 2020-07-23 | 100.00 | 1233 | 2.00 | 102.00 |
| 2020-07-21 | 102.00 | 8211 | -3.00 | 99.00 |
| 2020-07-20 | 105.00 | 15436 | -3.00 | 102.00 |
| 2020-07-19 | 101.00 | 100 | 4.00 | 105.00 |
| 2020-07-18 | 96.00 | 4948 | 5.00 | 101.00 |
| 2020-07-17 | 96.00 | 4948 | 5.00 | 101.00 |
| 2020-07-16 | 96.00 | 4948 | 5.00 | 101.00 |
| 2020-07-15 | 88.00 | 865 | 8.00 | 96.00 |
| 2020-07-14 | 89.00 | 100 | -1.00 | 88.00 |
| 2020-07-13 | 90.00 | 4487 | 2.00 | 92.00 |
| 2020-07-12 | 88.00 | 3014 | 2.00 | 90.00 |
| 2020-07-11 | 89.00 | 1775 | -1.00 | 88.00 |
| 2020-07-10 | 89.00 | 1775 | -1.00 | 88.00 |
| 2020-07-09 | 89.00 | 1775 | -1.00 | 88.00 |
| 2020-07-08 | 86.00 | 2107 | 1.00 | 87.00 |
| 2020-07-07 | 86.00 | 2107 | 1.00 | 87.00 |
| 2020-07-06 | 88.00 | 1070 | -2.00 | 86.00 |
| 2020-07-04 | 87.00 | 490 | -1.00 | 86.00 |
| 2020-07-03 | 87.00 | 490 | -1.00 | 86.00 |
| 2020-07-02 | 86.00 | 200 | 1.00 | 87.00 |
| 2020-07-01 | 86.00 | 200 | 1.00 | 87.00 |
| 2020-06-30 | 88.00 | 120 | -2.00 | 86.00 |
| 2020-06-29 | 91.00 | 4538 | -3.00 | 88.00 |
| 2020-05-13 | 93.00 | 120 | -2.00 | 91.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|