ADBL
Agriculture Development Bank
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 313.00 | 324.00 | 317.54 |
| 60D | 304.00 | 330.50 | 318.14 |
| 90D | 304.00 | 337.00 | 320.79 |
| 180D | 304.00 | 403.00 | 341.99 |
| 365D | 304.00 | 596.00 | 418.78 |
ADBL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 20% | 1.0526% | 21.0526% |
| FY75-76 | 6% | 24% | 30% |
| FY74-75 | 6% | 15.05% | 21.05% |
| FY76-77 | 15% | 0.789% | 15.789% |
| FY73-74 | 20% | 1.053% | 21.053% |
| FY72-73 | 20% | 1.05% | 21.05% |
| FY71-72 | 15% | 0.79% | 15.79% |
| FY70-71 | 7% | 8% | 15% |
| Avg | 13.63% | 6.47% | 20.10% |
Open
316.50
Change
-2.50
Close
314.00
Traded
15,742.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 316.50 | 15742 | -2.50 | 314.00 |
| 2022-11-09 | 321.00 | 15234 | -4.50 | 316.50 |
| 2022-11-08 | 321.00 | 9278 | 0.00 | 321.00 |
| 2022-11-07 | 322.00 | 24381 | -1.00 | 321.00 |
| 2022-11-06 | 319.00 | 16955 | 3.00 | 322.00 |
| 2022-11-03 | 324.00 | 12711 | -5.00 | 319.00 |
| 2022-11-02 | 324.00 | 19128 | 0.00 | 324.00 |
| 2022-11-01 | 317.50 | 35973 | 6.50 | 324.00 |
| 2022-10-31 | 317.90 | 13157 | -0.40 | 317.50 |
| 2022-10-30 | 316.00 | 17351 | 1.90 | 317.90 |
| 2022-10-27 | 316.00 | 17351 | 1.90 | 317.90 |
| 2022-10-26 | 316.00 | 17351 | 1.90 | 317.90 |
| 2022-10-25 | 316.00 | 17351 | 1.90 | 317.90 |
| 2022-10-24 | 316.00 | 17351 | 1.90 | 317.90 |
| 2022-10-23 | 316.00 | 17351 | 1.90 | 317.90 |
| 2022-10-20 | 313.00 | 12755 | 3.00 | 316.00 |
| 2022-10-19 | 313.50 | 11518 | -0.50 | 313.00 |
| 2022-10-17 | 316.00 | 16317 | -2.50 | 313.50 |
| 2022-10-16 | 315.90 | 12032 | 0.10 | 316.00 |
| 2022-10-13 | 317.00 | 44417 | -1.10 | 315.90 |
| 2022-10-12 | 316.00 | 24496 | 1.00 | 317.00 |
| 2022-10-11 | 316.00 | 4458 | 0.00 | 316.00 |
| 2022-10-10 | 320.50 | 13000 | -4.50 | 316.00 |
| 2022-10-09 | 316.00 | 15873 | 4.50 | 320.50 |
| 2022-10-06 | 310.50 | 9610 | 5.50 | 316.00 |
| 2022-10-05 | 310.50 | 9610 | 5.50 | 316.00 |
| 2022-10-04 | 310.50 | 9610 | 5.50 | 316.00 |
| 2022-10-03 | 310.50 | 9610 | 5.50 | 316.00 |
| 2022-10-02 | 310.50 | 9610 | 5.50 | 316.00 |
| 2022-09-29 | 310.50 | 9610 | 5.50 | 316.00 |
| 2022-09-28 | 306.10 | 8119 | 4.40 | 310.50 |
| 2022-09-27 | 304.00 | 10558 | 2.10 | 306.10 |
| 2022-09-26 | 305.00 | 13739 | -1.00 | 304.00 |
| 2022-09-25 | 305.00 | 13739 | -1.00 | 304.00 |
| 2022-09-20 | 314.00 | 17004 | -8.90 | 305.10 |
| 2022-09-19 | 315.00 | 11440 | -1.00 | 314.00 |
| 2022-09-18 | 315.00 | 11440 | -1.00 | 314.00 |
| 2022-09-15 | 321.00 | 16374 | -5.00 | 316.00 |
| 2022-09-14 | 316.20 | 23829 | 4.80 | 321.00 |
| 2022-09-13 | 314.00 | 12273 | 2.20 | 316.20 |
| 2022-09-12 | 314.00 | 13529 | 0.00 | 314.00 |
| 2022-09-11 | 319.00 | 24584 | -5.00 | 314.00 |
| 2022-09-08 | 319.80 | 11069 | -0.80 | 319.00 |
| 2022-09-07 | 321.00 | 12342 | -1.20 | 319.80 |
| 2022-09-06 | 321.40 | 13240 | -0.40 | 321.00 |
| 2022-09-05 | 321.00 | 11229 | 0.40 | 321.40 |
| 2022-09-04 | 320.00 | 7380 | 1.00 | 321.00 |
| 2022-09-01 | 320.70 | 12572 | 0.30 | 321.00 |
| 2022-08-31 | 322.10 | 13331 | -1.40 | 320.70 |
| 2022-08-30 | 321.90 | 11139 | 0.20 | 322.10 |
| 2022-08-29 | 322.50 | 13656 | -0.60 | 321.90 |
| 2022-08-28 | 325.60 | 17936 | -3.10 | 322.50 |
| 2022-08-25 | 330.50 | 16629 | -0.50 | 330.00 |
| 2022-08-24 | 328.50 | 19675 | 2.00 | 330.50 |
| 2022-08-23 | 328.00 | 10216 | 0.50 | 328.50 |
| 2022-08-22 | 330.00 | 14918 | -2.00 | 328.00 |
| 2022-08-21 | 323.00 | 27475 | 7.00 | 330.00 |
| 2022-08-18 | 320.00 | 17718 | 3.00 | 323.00 |
| 2022-08-17 | 322.90 | 11949 | -2.90 | 320.00 |
| 2022-08-16 | 325.00 | 17914 | -2.10 | 322.90 |
| 2022-08-15 | 317.10 | 14532 | 7.90 | 325.00 |
| 2022-08-14 | 319.90 | 12706 | -2.80 | 317.10 |
| 2022-08-11 | 319.00 | 14796 | 0.90 | 319.90 |
| 2022-08-10 | 320.00 | 13511 | -1.00 | 319.00 |
| 2022-08-09 | 324.00 | 16292 | -4.50 | 319.50 |
| 2022-08-08 | 324.00 | 17323 | 0.00 | 324.00 |
| 2022-08-07 | 326.00 | 25006 | -2.00 | 324.00 |
| 2022-08-04 | 331.90 | 53722 | -4.70 | 327.20 |
| 2022-08-03 | 335.00 | 24591 | -3.10 | 331.90 |
| 2022-08-02 | 337.00 | 16845 | -2.00 | 335.00 |
| 2022-08-01 | 334.90 | 29020 | 2.10 | 337.00 |
| 2022-07-31 | 329.00 | 52879 | 5.90 | 334.90 |
| 2022-07-28 | 329.00 | 25355 | 0.20 | 329.20 |
| 2022-07-27 | 327.90 | 15694 | 1.10 | 329.00 |
| 2022-07-26 | 331.90 | 28310 | -4.00 | 327.90 |
| 2022-07-25 | 325.00 | 22249 | 6.90 | 331.90 |
| 2022-07-24 | 320.00 | 34052 | 5.00 | 325.00 |
| 2022-07-21 | 330.00 | 33924 | -4.00 | 326.00 |
| 2022-07-20 | 332.20 | 9519 | -2.20 | 330.00 |
| 2022-07-19 | 333.00 | 48655 | -0.80 | 332.20 |
| 2022-07-18 | 333.00 | 30494 | 0.00 | 333.00 |
| 2022-07-17 | 331.00 | 13768 | 2.00 | 333.00 |
| 2022-07-14 | 312.60 | 129060 | 12.30 | 324.90 |
| 2022-07-13 | 310.00 | 28378 | 2.60 | 312.60 |
| 2022-07-12 | 312.40 | 46072 | -2.40 | 310.00 |
| 2022-07-11 | 323.00 | 31001 | -10.60 | 312.40 |
| 2022-07-10 | 330.00 | 6386 | -7.00 | 323.00 |
| 2022-07-07 | 328.00 | 22802 | 2.00 | 330.00 |
| 2022-07-06 | 329.90 | 19649 | -1.90 | 328.00 |
| 2022-07-05 | 329.00 | 35848 | 0.90 | 329.90 |
| 2022-07-04 | 327.00 | 47200 | 2.00 | 329.00 |
| 2022-07-03 | 326.00 | 21180 | 1.00 | 327.00 |
| 2022-06-30 | 326.50 | 33598 | 4.00 | 330.50 |
| 2022-06-29 | 330.00 | 20955 | -3.50 | 326.50 |
| 2022-06-28 | 314.00 | 21480 | 16.00 | 330.00 |
| 2022-06-27 | 315.10 | 22811 | -1.10 | 314.00 |
| 2022-06-26 | 309.00 | 39098 | 6.10 | 315.10 |
| 2022-06-23 | 310.00 | 43832 | -5.00 | 305.00 |
| 2022-06-22 | 311.00 | 37679 | -1.00 | 310.00 |
| 2022-06-21 | 310.60 | 26252 | 0.10 | 310.70 |
| 2022-06-20 | 318.00 | 25115 | -7.40 | 310.60 |
| 2022-06-19 | 319.90 | 13101 | -1.90 | 318.00 |
| 2022-06-16 | 327.00 | 28991 | -6.00 | 321.00 |
| 2022-06-15 | 328.50 | 11386 | -1.50 | 327.00 |
| 2022-06-14 | 332.00 | 11543 | -3.50 | 328.50 |
| 2022-06-13 | 335.60 | 9837 | -3.60 | 332.00 |
| 2022-06-12 | 335.00 | 8784 | 0.60 | 335.60 |
| 2022-06-09 | 334.00 | 15288 | 1.00 | 335.00 |
| 2022-06-08 | 328.90 | 27291 | 5.10 | 334.00 |
| 2022-06-07 | 343.00 | 49886 | -14.10 | 328.90 |
| 2022-06-06 | 343.50 | 20851 | -0.50 | 343.00 |
| 2022-06-05 | 350.00 | 18065 | -6.50 | 343.50 |
| 2022-06-02 | 352.00 | 16073 | -2.00 | 350.00 |
| 2022-06-01 | 352.00 | 10455 | 0.00 | 352.00 |
| 2022-05-31 | 357.00 | 14454 | -5.00 | 352.00 |
| 2022-05-30 | 364.90 | 12409 | -7.90 | 357.00 |
| 2022-05-29 | 367.00 | 10347 | -2.10 | 364.90 |
| 2022-05-26 | 363.00 | 12109 | 4.00 | 367.00 |
| 2022-05-25 | 362.00 | 17122 | 1.00 | 363.00 |
| 2022-05-24 | 360.00 | 10269 | 2.00 | 362.00 |
| 2022-05-23 | 364.00 | 15982 | -4.00 | 360.00 |
| 2022-05-22 | 365.80 | 5095 | -1.80 | 364.00 |
| 2022-05-19 | 366.00 | 7073 | -0.20 | 365.80 |
| 2022-05-18 | 366.00 | 8992 | 0.00 | 366.00 |
| 2022-05-17 | 379.90 | 10299 | -13.90 | 366.00 |
| 2022-05-16 | 384.00 | 13959 | -4.10 | 379.90 |
| 2022-05-15 | 384.00 | 13959 | -4.10 | 379.90 |
| 2022-05-12 | 384.00 | 13959 | -4.10 | 379.90 |
| 2022-05-11 | 377.70 | 17055 | 6.30 | 384.00 |
| 2022-05-10 | 365.00 | 13260 | 12.70 | 377.70 |
| 2022-05-09 | 354.50 | 16600 | 10.50 | 365.00 |
| 2022-05-08 | 356.30 | 20085 | -1.80 | 354.50 |
| 2022-05-05 | 361.00 | 14718 | -4.70 | 356.30 |
| 2022-05-04 | 364.00 | 12602 | -3.00 | 361.00 |
| 2022-05-03 | 369.00 | 15384 | -5.00 | 364.00 |
| 2022-05-02 | 369.00 | 15384 | -5.00 | 364.00 |
| 2022-05-01 | 371.00 | 26491 | -2.00 | 369.00 |
| 2022-04-28 | 371.00 | 26491 | -2.00 | 369.00 |
| 2022-04-27 | 373.00 | 12344 | -2.00 | 371.00 |
| 2022-04-26 | 378.00 | 11521 | -5.00 | 373.00 |
| 2022-04-25 | 376.60 | 15248 | 1.40 | 378.00 |
| 2022-04-24 | 370.00 | 22222 | 6.60 | 376.60 |
| 2022-04-21 | 370.00 | 14989 | 0.00 | 370.00 |
| 2022-04-20 | 371.00 | 16063 | -1.00 | 370.00 |
| 2022-04-19 | 369.90 | 19684 | 1.10 | 371.00 |
| 2022-04-18 | 371.00 | 15159 | -1.10 | 369.90 |
| 2022-04-17 | 367.00 | 20608 | 4.00 | 371.00 |
| 2022-04-14 | 363.80 | 29290 | 3.20 | 367.00 |
| 2022-04-13 | 363.80 | 29290 | 3.20 | 367.00 |
| 2022-04-12 | 367.00 | 12556 | -3.20 | 363.80 |
| 2022-04-11 | 373.00 | 27160 | -6.00 | 367.00 |
| 2022-04-10 | 366.90 | 22876 | 6.10 | 373.00 |
| 2022-04-07 | 366.90 | 22876 | 6.10 | 373.00 |
| 2022-04-06 | 376.80 | 40674 | -9.80 | 367.00 |
| 2022-04-05 | 379.00 | 28851 | -2.20 | 376.80 |
| 2022-04-04 | 380.50 | 44329 | -1.50 | 379.00 |
| 2022-04-03 | 384.10 | 21505 | -3.60 | 380.50 |
| 2022-03-31 | 385.00 | 16460 | -0.90 | 384.10 |
| 2022-03-30 | 383.90 | 19953 | 1.10 | 385.00 |
| 2022-03-29 | 386.00 | 18020 | -2.10 | 383.90 |
| 2022-03-28 | 388.10 | 22843 | -2.10 | 386.00 |
| 2022-03-27 | 393.00 | 20877 | -4.90 | 388.10 |
| 2022-03-24 | 395.00 | 24489 | -2.00 | 393.00 |
| 2022-03-23 | 398.00 | 14248 | -3.00 | 395.00 |
| 2022-03-22 | 395.60 | 20056 | 2.40 | 398.00 |
| 2022-03-21 | 396.60 | 18867 | -1.00 | 395.60 |
| 2022-03-20 | 396.20 | 22115 | 0.40 | 396.60 |
| 2022-03-17 | 399.00 | 20680 | -2.80 | 396.20 |
| 2022-03-16 | 399.00 | 20680 | -2.80 | 396.20 |
| 2022-03-15 | 402.00 | 36194 | -3.00 | 399.00 |
| 2022-03-14 | 403.00 | 43377 | -1.00 | 402.00 |
| 2022-03-13 | 386.50 | 56207 | 16.50 | 403.00 |
| 2022-03-10 | 383.90 | 28256 | 2.60 | 386.50 |
| 2022-03-09 | 385.00 | 20104 | -1.10 | 383.90 |
| 2022-03-08 | 380.90 | 21937 | 4.10 | 385.00 |
| 2022-03-07 | 380.90 | 21937 | 4.10 | 385.00 |
| 2022-03-06 | 380.00 | 31906 | 0.90 | 380.90 |
| 2022-03-03 | 390.00 | 63480 | -10.00 | 380.00 |
| 2022-03-02 | 390.00 | 63480 | -10.00 | 380.00 |
| 2022-03-01 | 395.00 | 66116 | -5.00 | 390.00 |
| 2022-02-28 | 395.00 | 66116 | -5.00 | 390.00 |
| 2022-02-27 | 397.00 | 29411 | -2.00 | 395.00 |
| 2022-02-24 | 400.00 | 33591 | -3.00 | 397.00 |
| 2022-02-23 | 404.80 | 35048 | -4.80 | 400.00 |
| 2022-02-22 | 402.00 | 15662 | 2.80 | 404.80 |
| 2022-02-21 | 399.00 | 27798 | 3.00 | 402.00 |
| 2022-02-20 | 405.00 | 35466 | -6.00 | 399.00 |
| 2022-02-17 | 406.90 | 18795 | -1.90 | 405.00 |
| 2022-02-16 | 407.00 | 17607 | -0.10 | 406.90 |
| 2022-02-15 | 404.00 | 36803 | 3.00 | 407.00 |
| 2022-02-14 | 405.50 | 24705 | -1.50 | 404.00 |
| 2022-02-13 | 414.50 | 42697 | -9.00 | 405.50 |
| 2022-02-10 | 415.50 | 20035 | -1.00 | 414.50 |
| 2022-02-09 | 417.00 | 16231 | -1.50 | 415.50 |
| 2022-02-08 | 417.00 | 33948 | 0.00 | 417.00 |
| 2022-02-07 | 418.00 | 26388 | -1.00 | 417.00 |
| 2022-02-06 | 420.60 | 33404 | -2.60 | 418.00 |
| 2022-02-03 | 423.00 | 47402 | -2.40 | 420.60 |
| 2022-02-02 | 422.00 | 33761 | 1.00 | 423.00 |
| 2022-02-01 | 422.00 | 33761 | 1.00 | 423.00 |
| 2022-01-31 | 424.70 | 20348 | -2.70 | 422.00 |
| 2022-01-30 | 417.00 | 39524 | 7.70 | 424.70 |
| 2022-01-27 | 416.40 | 21775 | 0.60 | 417.00 |
| 2022-01-26 | 419.90 | 27790 | -3.50 | 416.40 |
| 2022-01-25 | 422.00 | 51430 | -2.10 | 419.90 |
| 2022-01-24 | 430.20 | 67946 | -8.20 | 422.00 |
| 2022-01-23 | 433.00 | 42972 | -2.80 | 430.20 |
| 2022-01-20 | 433.00 | 41039 | 0.00 | 433.00 |
| 2022-01-16 | 426.90 | 60123 | 8.10 | 435.00 |
| 2022-01-14 | 424.00 | 37250 | 2.90 | 426.90 |
| 2022-01-13 | 424.00 | 37250 | 2.90 | 426.90 |
| 2022-01-12 | 428.90 | 39598 | -4.90 | 424.00 |
| 2022-01-10 | 431.00 | 70123 | -2.00 | 429.00 |
| 2022-01-09 | 421.00 | 79470 | 10.00 | 431.00 |
| 2022-01-06 | 419.00 | 37485 | 2.00 | 421.00 |
| 2022-01-05 | 422.00 | 45591 | -3.00 | 419.00 |
| 2022-01-04 | 415.00 | 52990 | 7.00 | 422.00 |
| 2022-01-03 | 411.00 | 35929 | 4.00 | 415.00 |
| 2021-12-30 | 494.00 | 200533 | -2.00 | 492.00 |
| 2021-12-29 | 494.00 | 200533 | -2.00 | 492.00 |
| 2021-12-28 | 493.00 | 91046 | 1.00 | 494.00 |
| 2021-12-27 | 500.00 | 88858 | -7.00 | 493.00 |
| 2021-12-26 | 496.00 | 130801 | 4.00 | 500.00 |
| 2021-12-23 | 486.00 | 77234 | 10.00 | 496.00 |
| 2021-12-22 | 468.00 | 91095 | 18.00 | 486.00 |
| 2021-12-21 | 463.00 | 89845 | 5.00 | 468.00 |
| 2021-12-20 | 441.00 | 203606 | 22.00 | 463.00 |
| 2021-12-19 | 435.00 | 42355 | 6.00 | 441.00 |
| 2021-12-16 | 435.00 | 42355 | 6.00 | 441.00 |
| 2021-12-15 | 437.00 | 34320 | -2.00 | 435.00 |
| 2021-12-14 | 421.00 | 12873 | 16.00 | 437.00 |
| 2021-12-13 | 421.00 | 50626 | 0.00 | 421.00 |
| 2021-12-12 | 439.00 | 32648 | -18.00 | 421.00 |
| 2021-12-09 | 441.00 | 40348 | -2.00 | 439.00 |
| 2021-12-08 | 448.00 | 27135 | -7.00 | 441.00 |
| 2021-12-07 | 451.00 | 28400 | -3.00 | 448.00 |
| 2021-12-06 | 446.00 | 68814 | 5.00 | 451.00 |
| 2021-12-05 | 467.00 | 68193 | -21.00 | 446.00 |
| 2021-12-02 | 473.00 | 37874 | -6.00 | 467.00 |
| 2021-12-01 | 473.00 | 28814 | 0.00 | 473.00 |
| 2021-11-30 | 477.50 | 35963 | -4.50 | 473.00 |
| 2021-11-29 | 476.00 | 25152 | 1.50 | 477.50 |
| 2021-11-28 | 495.00 | 64115 | -19.00 | 476.00 |
| 2021-11-25 | 495.90 | 40312 | -0.90 | 495.00 |
| 2021-11-24 | 497.10 | 36718 | -1.20 | 495.90 |
| 2021-11-23 | 504.20 | 36868 | -7.10 | 497.10 |
| 2021-11-22 | 504.00 | 20171 | 0.20 | 504.20 |
| 2021-11-21 | 508.20 | 39307 | -4.20 | 504.00 |
| 2021-11-18 | 512.90 | 19692 | -4.70 | 508.20 |
| 2021-11-17 | 508.00 | 47611 | 4.90 | 512.90 |
| 2021-11-16 | 506.50 | 48725 | 1.50 | 508.00 |
| 2021-11-15 | 508.90 | 27116 | -2.40 | 506.50 |
| 2021-11-14 | 507.00 | 36575 | 1.90 | 508.90 |
| 2021-11-11 | 515.00 | 68078 | -8.00 | 507.00 |
| 2021-11-10 | 528.00 | 53120 | -13.00 | 515.00 |
| 2021-11-09 | 528.00 | 53120 | -13.00 | 515.00 |
| 2021-11-08 | 542.90 | 27478 | -14.90 | 528.00 |
| 2021-11-07 | 528.50 | 103451 | 14.40 | 542.90 |
| 2021-11-04 | 528.50 | 103451 | 14.40 | 542.90 |
| 2021-11-03 | 528.50 | 103451 | 14.40 | 542.90 |
| 2021-11-02 | 521.00 | 30675 | 7.50 | 528.50 |
| 2021-11-01 | 532.00 | 66975 | -11.00 | 521.00 |
| 2021-10-31 | 538.00 | 75090 | -6.00 | 532.00 |
| 2021-10-28 | 551.00 | 91581 | -13.00 | 538.00 |
| 2021-10-27 | 525.00 | 193472 | 26.00 | 551.00 |
| 2021-10-26 | 512.00 | 60461 | 13.00 | 525.00 |
| 2021-10-25 | 503.00 | 47523 | 9.00 | 512.00 |
| 2021-10-24 | 500.20 | 39448 | 2.80 | 503.00 |
| 2021-10-21 | 503.80 | 30079 | -3.60 | 500.20 |
| 2021-10-20 | 493.00 | 28247 | 10.80 | 503.80 |
| 2021-10-19 | 496.00 | 42712 | -3.00 | 493.00 |
| 2021-10-18 | 507.90 | 38949 | -11.90 | 496.00 |
| 2021-10-17 | 509.00 | 13824 | -1.10 | 507.90 |
| 2021-10-14 | 509.50 | 26076 | -0.50 | 509.00 |
| 2021-10-13 | 509.50 | 26076 | -0.50 | 509.00 |
| 2021-10-12 | 509.50 | 26076 | -0.50 | 509.00 |
| 2021-10-11 | 509.50 | 26076 | -0.50 | 509.00 |
| 2021-10-10 | 506.00 | 51759 | 3.50 | 509.50 |
| 2021-10-07 | 504.00 | 39844 | 2.00 | 506.00 |
| 2021-10-06 | 504.00 | 39844 | 2.00 | 506.00 |
| 2021-10-05 | 497.00 | 55864 | 7.00 | 504.00 |
| 2021-10-04 | 498.00 | 54880 | -1.00 | 497.00 |
| 2021-10-03 | 508.00 | 62039 | -10.00 | 498.00 |
| 2021-09-30 | 512.00 | 48902 | -4.00 | 508.00 |
| 2021-09-29 | 509.00 | 78586 | 3.00 | 512.00 |
| 2021-09-28 | 523.00 | 65077 | -14.00 | 509.00 |
| 2021-09-27 | 540.00 | 71015 | -17.00 | 523.00 |
| 2021-09-26 | 545.00 | 80063 | -5.00 | 540.00 |
| 2021-09-23 | 529.00 | 113896 | 16.00 | 545.00 |
| 2021-09-22 | 507.00 | 61892 | 22.00 | 529.00 |
| 2021-09-21 | 507.90 | 80684 | -0.90 | 507.00 |
| 2021-09-20 | 520.20 | 112904 | -12.30 | 507.90 |
| 2021-09-19 | 536.00 | 84511 | -15.80 | 520.20 |
| 2021-09-16 | 536.00 | 84511 | -15.80 | 520.20 |
| 2021-09-15 | 547.00 | 51866 | -11.00 | 536.00 |
| 2021-09-14 | 546.00 | 50050 | 1.00 | 547.00 |
| 2021-09-13 | 539.00 | 61708 | 7.00 | 546.00 |
| 2021-09-12 | 535.30 | 49372 | 3.70 | 539.00 |
| 2021-09-09 | 535.00 | 37249 | 0.30 | 535.30 |
| 2021-09-08 | 544.00 | 37797 | -9.00 | 535.00 |
| 2021-09-07 | 555.00 | 39266 | -11.00 | 544.00 |
| 2021-09-06 | 529.00 | 80904 | 26.00 | 555.00 |
| 2021-09-05 | 547.00 | 118899 | -18.00 | 529.00 |
| 2021-09-02 | 548.50 | 64932 | -1.50 | 547.00 |
| 2021-09-01 | 544.00 | 93937 | 4.50 | 548.50 |
| 2021-08-31 | 559.00 | 99639 | -15.00 | 544.00 |
| 2021-08-30 | 570.00 | 74915 | -11.00 | 559.00 |
| 2021-08-29 | 570.00 | 74915 | -11.00 | 559.00 |
| 2021-08-26 | 569.20 | 73544 | 0.80 | 570.00 |
| 2021-08-25 | 580.00 | 81382 | -10.80 | 569.20 |
| 2021-08-24 | 590.50 | 84503 | -10.50 | 580.00 |
| 2021-08-23 | 595.00 | 155462 | -4.50 | 590.50 |
| 2021-08-22 | 595.00 | 155462 | -4.50 | 590.50 |
| 2021-08-19 | 595.00 | 155462 | -4.50 | 590.50 |
| 2021-08-18 | 583.90 | 203897 | 11.10 | 595.00 |
| 2021-08-17 | 590.00 | 119069 | -6.10 | 583.90 |
| 2021-08-16 | 594.00 | 178209 | -4.00 | 590.00 |
| 2021-08-15 | 593.10 | 246342 | 0.90 | 594.00 |
| 2021-08-12 | 589.00 | 207792 | 4.00 | 593.00 |
| 2021-08-11 | 593.00 | 331388 | -5.00 | 588.00 |
| 2021-08-10 | 580.00 | 163570 | 13.00 | 593.00 |
| 2021-08-09 | 581.00 | 94808 | -4.00 | 577.00 |
| 2021-08-08 | 580.00 | 100801 | 0.20 | 580.20 |
| 2021-08-05 | 582.50 | 114783 | -3.20 | 579.30 |
| 2021-08-04 | 580.00 | 117372 | 2.00 | 582.00 |
| 2021-08-02 | 568.00 | 89745 | 5.00 | 573.00 |
| 2021-08-01 | 571.00 | 131017 | 0.00 | 571.00 |
| 2021-07-29 | 570.00 | 107429 | 1.00 | 571.00 |
| 2021-07-28 | 575.00 | 129356 | -6.90 | 568.10 |
| 2021-07-27 | 579.00 | 308299 | -4.00 | 575.00 |
| 2021-07-26 | 597.00 | 562545 | -19.00 | 578.00 |
| 2021-07-25 | 588.00 | 392189 | 8.00 | 596.00 |
| 2021-07-22 | 545.00 | 799542 | 43.00 | 588.00 |
| 2021-07-21 | 512.00 | 423650 | 33.00 | 545.00 |
| 2021-07-20 | 512.00 | 423650 | 33.00 | 545.00 |
| 2021-07-19 | 508.00 | 298032 | 4.00 | 512.00 |
| 2021-07-18 | 479.00 | 199269 | 29.00 | 508.00 |
| 2021-07-15 | 479.00 | 59702 | 0.00 | 479.00 |
| 2021-07-14 | 481.00 | 40531 | -2.00 | 479.00 |
| 2021-07-13 | 480.00 | 64679 | 1.00 | 481.00 |
| 2021-07-12 | 488.00 | 69957 | -8.00 | 480.00 |
| 2021-07-11 | 477.00 | 63668 | 11.00 | 488.00 |
| 2021-07-08 | 471.00 | 51483 | 6.00 | 477.00 |
| 2021-07-07 | 473.00 | 77933 | -2.00 | 471.00 |
| 2021-07-06 | 476.00 | 44597 | -3.00 | 473.00 |
| 2021-07-05 | 477.00 | 37585 | -1.00 | 476.00 |
| 2021-07-04 | 484.00 | 54096 | -7.00 | 477.00 |
| 2021-07-01 | 482.00 | 97074 | 3.00 | 485.00 |
| 2021-06-30 | 485.00 | 49724 | -3.00 | 482.00 |
| 2021-06-29 | 497.00 | 73114 | -12.00 | 485.00 |
| 2021-06-28 | 493.00 | 183885 | 4.00 | 497.00 |
| 2021-06-27 | 482.00 | 165483 | 11.00 | 493.00 |
| 2021-06-24 | 471.00 | 168916 | 11.00 | 482.00 |
| 2021-06-23 | 482.00 | 61108 | -9.00 | 473.00 |
| 2021-06-22 | 470.00 | 112308 | 12.00 | 482.00 |
| 2021-06-21 | 476.00 | 158042 | -7.00 | 469.00 |
| 2021-06-20 | 490.00 | 184982 | -14.00 | 476.00 |
| 2021-06-17 | 492.00 | 132276 | -1.00 | 491.00 |
| 2021-06-16 | 487.00 | 249441 | 5.00 | 492.00 |
| 2021-06-15 | 478.00 | 241283 | 17.00 | 495.00 |
| 2021-06-14 | 461.00 | 238183 | 17.00 | 478.00 |
| 2021-06-13 | 457.00 | 115045 | 1.00 | 458.00 |
| 2021-06-10 | 462.00 | 49016 | -5.00 | 457.00 |
| 2021-06-09 | 463.00 | 94004 | -1.00 | 462.00 |
| 2021-06-08 | 458.00 | 181070 | 5.00 | 463.00 |
| 2021-06-07 | 466.00 | 178135 | -7.00 | 459.00 |
| 2021-06-06 | 450.00 | 309217 | 16.00 | 466.00 |
| 2021-06-03 | 440.00 | 169456 | 10.00 | 450.00 |
| 2021-06-02 | 437.00 | 67601 | 4.00 | 441.00 |
| 2021-06-01 | 442.00 | 72507 | -5.00 | 437.00 |
| 2021-05-31 | 448.00 | 63529 | -6.00 | 442.00 |
| 2021-05-30 | 444.00 | 156823 | 4.00 | 448.00 |
| 2021-05-27 | 446.00 | 86267 | -2.00 | 444.00 |
| 2021-05-26 | 452.00 | 45800 | -6.00 | 446.00 |
| 2021-05-25 | 452.00 | 45800 | -6.00 | 446.00 |
| 2021-05-24 | 445.00 | 201509 | 7.00 | 452.00 |
| 2021-05-23 | 437.00 | 95466 | 8.00 | 445.00 |
| 2021-05-20 | 435.00 | 60345 | 2.00 | 437.00 |
| 2021-05-19 | 433.00 | 87374 | 2.00 | 435.00 |
| 2021-05-18 | 428.00 | 73076 | 5.00 | 433.00 |
| 2021-05-17 | 425.00 | 50942 | 3.00 | 428.00 |
| 2021-05-16 | 419.00 | 64623 | 6.00 | 425.00 |
| 2021-05-13 | 419.00 | 43764 | 0.00 | 419.00 |
| 2021-05-12 | 421.00 | 34976 | -2.00 | 419.00 |
| 2021-05-11 | 420.00 | 47979 | 1.00 | 421.00 |
| 2021-05-10 | 419.00 | 34550 | 1.00 | 420.00 |
| 2021-05-09 | 417.00 | 44803 | 2.00 | 419.00 |
| 2021-05-06 | 417.00 | 43509 | 0.00 | 417.00 |
| 2021-05-05 | 417.00 | 48809 | 0.00 | 417.00 |
| 2021-05-04 | 418.00 | 46355 | -1.00 | 417.00 |
| 2021-05-03 | 424.00 | 63178 | -6.00 | 418.00 |
| 2021-05-02 | 419.00 | 58954 | 5.00 | 424.00 |
| 2021-04-29 | 415.00 | 48621 | 4.00 | 419.00 |
| 2021-04-28 | 416.00 | 41259 | -1.00 | 415.00 |
| 2021-04-27 | 412.00 | 91231 | 4.00 | 416.00 |
| 2021-04-26 | 419.00 | 82121 | -7.00 | 412.00 |
| 2021-04-25 | 428.00 | 53306 | -9.00 | 419.00 |
| 2021-04-22 | 429.00 | 57567 | -1.00 | 428.00 |
| 2021-04-21 | 430.00 | 67723 | -1.00 | 429.00 |
| 2021-04-20 | 433.00 | 69148 | -3.00 | 430.00 |
| 2021-04-19 | 441.00 | 75119 | -8.00 | 433.00 |
| 2021-04-18 | 448.00 | 75807 | -7.00 | 441.00 |
| 2021-04-15 | 445.00 | 80699 | 3.00 | 448.00 |
| 2021-04-14 | 437.00 | 102443 | 8.00 | 445.00 |
| 2021-04-13 | 437.00 | 102443 | 8.00 | 445.00 |
| 2021-04-12 | 437.00 | 64341 | 0.00 | 437.00 |
| 2021-04-11 | 437.00 | 42866 | 0.00 | 437.00 |
| 2021-04-08 | 437.00 | 42866 | 0.00 | 437.00 |
| 2021-04-07 | 437.00 | 30237 | 0.00 | 437.00 |
| 2021-04-06 | 437.00 | 48766 | 0.00 | 437.00 |
| 2021-04-05 | 441.00 | 38063 | -4.00 | 437.00 |
| 2021-04-04 | 439.00 | 71522 | 2.00 | 441.00 |
| 2021-04-01 | 445.00 | 69742 | -6.00 | 439.00 |
| 2021-03-31 | 428.00 | 58927 | 10.00 | 438.00 |
| 2021-03-30 | 429.00 | 28165 | -1.00 | 428.00 |
| 2021-03-29 | 431.00 | 27514 | -2.00 | 429.00 |
| 2021-03-28 | 429.00 | 55859 | 2.00 | 431.00 |
| 2021-03-25 | 429.00 | 55859 | 2.00 | 431.00 |
| 2021-03-24 | 427.00 | 45332 | 2.00 | 429.00 |
| 2021-03-23 | 429.00 | 23070 | -2.00 | 427.00 |
| 2021-03-22 | 437.00 | 32906 | -8.00 | 429.00 |
| 2021-03-22 | 437.00 | 32906 | -8.00 | 429.00 |
| 2021-03-21 | 430.00 | 38957 | 7.00 | 437.00 |
| 2021-03-18 | 423.00 | 37568 | 7.00 | 430.00 |
| 2021-03-17 | 417.00 | 18916 | 6.00 | 423.00 |
| 2021-03-16 | 417.00 | 38698 | 0.00 | 417.00 |
| 2021-03-15 | 418.00 | 29309 | -1.00 | 417.00 |
| 2021-03-14 | 426.00 | 47505 | -8.00 | 418.00 |
| 2021-03-11 | 426.00 | 41639 | 0.00 | 426.00 |
| 2021-03-10 | 426.00 | 41639 | 0.00 | 426.00 |
| 2021-03-09 | 430.00 | 36121 | -4.00 | 426.00 |
| 2021-03-08 | 434.00 | 72363 | -4.00 | 430.00 |
| 2021-03-07 | 434.00 | 72363 | -4.00 | 430.00 |
| 2021-03-04 | 428.00 | 58945 | 6.00 | 434.00 |
| 2021-03-03 | 435.00 | 74820 | -7.00 | 428.00 |
| 2021-03-02 | 445.00 | 70484 | -10.00 | 435.00 |
| 2021-03-01 | 441.00 | 86938 | 4.00 | 445.00 |
| 2021-02-28 | 455.00 | 87385 | -14.00 | 441.00 |
| 2021-02-25 | 459.00 | 60468 | -4.00 | 455.00 |
| 2021-02-24 | 455.00 | 76992 | 4.00 | 459.00 |
| 2021-02-23 | 464.00 | 61301 | -9.00 | 455.00 |
| 2021-02-22 | 473.00 | 99940 | -9.00 | 464.00 |
| 2021-02-21 | 472.00 | 115833 | 1.00 | 473.00 |
| 2021-02-18 | 467.00 | 117240 | 5.00 | 472.00 |
| 2021-02-17 | 462.00 | 119712 | 5.00 | 467.00 |
| 2021-02-16 | 456.00 | 103729 | 6.00 | 462.00 |
| 2021-02-15 | 448.00 | 64582 | 8.00 | 456.00 |
| 2021-02-14 | 451.00 | 52654 | -3.00 | 448.00 |
| 2021-02-11 | 457.00 | 58376 | -6.00 | 451.00 |
| 2021-02-10 | 453.00 | 34799 | 4.00 | 457.00 |
| 2021-02-09 | 462.00 | 52134 | -5.00 | 457.00 |
| 2021-02-08 | 450.00 | 107995 | 14.00 | 464.00 |
| 2021-02-07 | 451.00 | 68729 | -1.00 | 450.00 |
| 2021-02-04 | 451.00 | 77015 | 0.00 | 451.00 |
| 2021-02-03 | 450.00 | 86928 | 1.00 | 451.00 |
| 2021-02-02 | 446.00 | 88614 | 4.00 | 450.00 |
| 2021-02-01 | 445.00 | 39012 | 1.00 | 446.00 |
| 2021-01-31 | 459.00 | 106833 | -14.00 | 445.00 |
| 2021-01-28 | 470.00 | 112245 | -11.00 | 459.00 |
| 2021-01-27 | 484.00 | 87784 | -14.00 | 470.00 |
| 2021-01-26 | 460.00 | 216204 | 24.00 | 484.00 |
| 2021-01-25 | 446.00 | 125936 | 14.00 | 460.00 |
| 2021-01-24 | 444.00 | 58964 | 2.00 | 446.00 |
| 2021-01-21 | 444.00 | 48043 | 0.00 | 444.00 |
| 2021-01-20 | 449.00 | 43511 | -5.00 | 444.00 |
| 2021-01-19 | 448.00 | 64531 | 1.00 | 449.00 |
| 2021-01-18 | 453.00 | 61879 | -5.00 | 448.00 |
| 2021-01-17 | 450.00 | 52720 | 3.00 | 453.00 |
| 2021-01-14 | 454.00 | 52729 | -4.00 | 450.00 |
| 2021-01-13 | 454.00 | 52729 | -4.00 | 450.00 |
| 2021-01-12 | 451.00 | 28076 | 3.00 | 454.00 |
| 2021-01-11 | 450.00 | 59076 | 1.00 | 451.00 |
| 2021-01-10 | 438.00 | 90717 | 12.00 | 450.00 |
| 2021-01-07 | 438.00 | 39177 | 0.00 | 438.00 |
| 2021-01-06 | 435.00 | 33745 | 3.00 | 438.00 |
| 2021-01-05 | 439.00 | 22837 | -4.00 | 435.00 |
| 2021-01-04 | 440.00 | 29054 | -1.00 | 439.00 |
| 2021-01-03 | 425.00 | 46462 | 15.00 | 440.00 |
| 2020-12-31 | 422.00 | 48740 | 3.00 | 425.00 |
| 2020-12-30 | 424.00 | 30138 | -2.00 | 422.00 |
| 2020-12-29 | 492.00 | 96176 | -4.00 | 488.00 |
| 2020-12-28 | 493.00 | 32570 | -1.00 | 492.00 |
| 2020-12-27 | 493.00 | 41700 | 0.00 | 493.00 |
| 2020-12-24 | 500.00 | 57679 | -7.00 | 493.00 |
| 2020-12-23 | 503.00 | 73410 | -3.00 | 500.00 |
| 2020-12-22 | 485.00 | 85171 | 18.00 | 503.00 |
| 2020-12-21 | 492.00 | 103564 | -7.00 | 485.00 |
| 2020-12-20 | 518.00 | 104545 | -26.00 | 492.00 |
| 2020-12-17 | 527.00 | 87068 | -9.00 | 518.00 |
| 2020-12-16 | 528.00 | 76542 | -1.00 | 527.00 |
| 2020-12-15 | 535.00 | 117229 | -7.00 | 528.00 |
| 2020-12-14 | 552.00 | 323130 | -17.00 | 535.00 |
| 2020-12-13 | 535.00 | 136826 | 17.00 | 552.00 |
| 2020-12-10 | 536.00 | 54470 | -1.00 | 535.00 |
| 2020-12-09 | 547.00 | 92328 | -11.00 | 536.00 |
| 2020-12-08 | 532.00 | 226073 | 15.00 | 547.00 |
| 2020-12-07 | 517.00 | 131127 | 15.00 | 532.00 |
| 2020-12-06 | 532.00 | 171129 | -15.00 | 517.00 |
| 2020-12-03 | 535.00 | 90643 | -3.00 | 532.00 |
| 2020-12-02 | 530.00 | 111044 | 5.00 | 535.00 |
| 2020-12-01 | 541.00 | 151300 | -11.00 | 530.00 |
| 2020-11-30 | 554.00 | 169861 | -13.00 | 541.00 |
| 2020-11-29 | 525.00 | 230701 | 29.00 | 554.00 |
| 2020-11-26 | 519.00 | 85540 | 6.00 | 525.00 |
| 2020-11-25 | 512.00 | 79838 | 11.00 | 523.00 |
| 2020-11-24 | 512.00 | 66020 | 0.00 | 512.00 |
| 2020-11-23 | 505.00 | 196565 | 7.00 | 512.00 |
| 2020-11-22 | 491.00 | 152285 | 14.00 | 505.00 |
| 2020-11-19 | 487.00 | 71429 | 4.00 | 491.00 |
| 2020-11-18 | 484.00 | 143816 | 3.00 | 487.00 |
| 2020-11-17 | 479.00 | 79435 | 5.00 | 484.00 |
| 2020-11-16 | 479.00 | 79435 | 5.00 | 484.00 |
| 2020-11-15 | 479.00 | 79435 | 5.00 | 484.00 |
| 2020-11-12 | 479.00 | 77625 | 5.00 | 484.00 |
| 2020-11-11 | 470.00 | 69277 | 9.00 | 479.00 |
| 2020-11-10 | 472.00 | 80125 | -2.00 | 470.00 |
| 2020-11-09 | 471.00 | 33751 | 1.00 | 472.00 |
| 2020-11-08 | 470.00 | 26833 | 1.00 | 471.00 |
| 2020-11-05 | 464.00 | 102758 | 6.00 | 470.00 |
| 2020-11-04 | 467.00 | 33667 | -3.00 | 464.00 |
| 2020-11-03 | 469.00 | 53871 | -2.00 | 467.00 |
| 2020-11-02 | 477.00 | 52560 | -8.00 | 469.00 |
| 2020-11-01 | 472.00 | 116363 | 5.00 | 477.00 |
| 2020-10-29 | 473.00 | 114747 | -1.00 | 472.00 |
| 2020-10-28 | 454.00 | 83397 | 19.00 | 473.00 |
| 2020-10-27 | 450.00 | 68836 | 4.00 | 454.00 |
| 2020-10-26 | 450.00 | 68836 | 4.00 | 454.00 |
| 2020-10-25 | 450.00 | 68836 | 4.00 | 454.00 |
| 2020-10-22 | 450.00 | 68836 | 4.00 | 454.00 |
| 2020-10-21 | 442.00 | 48986 | 8.00 | 450.00 |
| 2020-10-20 | 440.00 | 28105 | 2.00 | 442.00 |
| 2020-10-19 | 439.00 | 23746 | 1.00 | 440.00 |
| 2020-10-18 | 442.00 | 28101 | -3.00 | 439.00 |
| 2020-10-15 | 439.00 | 35904 | 3.00 | 442.00 |
| 2020-10-14 | 439.00 | 19883 | 0.00 | 439.00 |
| 2020-10-13 | 440.00 | 18523 | -1.00 | 439.00 |
| 2020-10-12 | 439.00 | 35458 | 1.00 | 440.00 |
| 2020-10-08 | 448.00 | 37815 | -5.00 | 443.00 |
| 2020-10-07 | 450.00 | 55530 | -2.00 | 448.00 |
| 2020-10-06 | 439.00 | 107441 | 9.00 | 448.00 |
| 2020-10-05 | 440.00 | 40920 | -1.00 | 439.00 |
| 2020-10-04 | 439.00 | 66659 | 1.00 | 440.00 |
| 2020-10-01 | 436.00 | 17254 | 3.00 | 439.00 |
| 2020-09-30 | 438.00 | 37898 | -2.00 | 436.00 |
| 2020-09-29 | 441.00 | 45801 | -3.00 | 438.00 |
| 2020-09-28 | 440.00 | 31645 | 1.00 | 441.00 |
| 2020-09-27 | 435.00 | 66164 | 5.00 | 440.00 |
| 2020-09-24 | 436.00 | 43273 | -1.00 | 435.00 |
| 2020-09-23 | 434.00 | 38716 | 2.00 | 436.00 |
| 2020-09-22 | 436.00 | 93109 | -1.00 | 435.00 |
| 2020-09-21 | 440.00 | 54729 | -4.00 | 436.00 |
| 2020-09-20 | 437.00 | 53218 | 3.00 | 440.00 |
| 2020-09-17 | 430.00 | 95389 | 7.00 | 437.00 |
| 2020-09-16 | 433.00 | 35281 | -3.00 | 430.00 |
| 2020-09-15 | 435.00 | 31509 | -2.00 | 433.00 |
| 2020-09-14 | 429.00 | 64709 | 6.00 | 435.00 |
| 2020-09-13 | 425.00 | 6560 | 3.00 | 428.00 |
| 2020-09-10 | 423.00 | 3601 | 0.00 | 423.00 |
| 2020-09-09 | 422.00 | 30486 | 1.00 | 423.00 |
| 2020-09-08 | 424.00 | 18591 | -2.00 | 422.00 |
| 2020-09-07 | 429.00 | 30894 | -5.00 | 424.00 |
| 2020-09-06 | 432.00 | 51535 | -3.00 | 429.00 |
| 2020-09-03 | 436.00 | 54999 | -4.00 | 432.00 |
| 2020-09-02 | 429.00 | 108553 | 7.00 | 436.00 |
| 2020-09-01 | 424.00 | 10 | 5.00 | 429.00 |
| 2020-08-31 | 424.00 | 10 | 5.00 | 429.00 |
| 2020-08-30 | 425.00 | 5591 | -3.00 | 422.00 |
| 2020-08-27 | 426.00 | 30360 | -1.00 | 425.00 |
| 2020-08-26 | 421.00 | 39150 | 5.00 | 426.00 |
| 2020-08-25 | 420.00 | 39774 | 1.00 | 421.00 |
| 2020-08-24 | 414.00 | 30112 | 6.00 | 420.00 |
| 2020-08-23 | 412.00 | 8109 | 2.00 | 414.00 |
| 2020-08-20 | 409.00 | 8351 | 3.00 | 412.00 |
| 2020-08-19 | 417.00 | 25812 | -8.00 | 409.00 |
| 2020-08-18 | 415.00 | 16446 | 2.00 | 417.00 |
| 2020-08-17 | 410.00 | 20840 | 5.00 | 415.00 |
| 2020-08-16 | 415.00 | 34679 | -5.00 | 410.00 |
| 2020-08-13 | 419.00 | 27971 | -4.00 | 415.00 |
| 2020-08-12 | 419.00 | 8166 | 2.00 | 421.00 |
| 2020-08-11 | 425.00 | 16046 | -4.00 | 421.00 |
| 2020-08-10 | 412.00 | 23013 | 11.00 | 423.00 |
| 2020-08-09 | 406.00 | 18507 | 1.00 | 407.00 |
| 2020-08-06 | 404.00 | 27161 | 1.00 | 405.00 |
| 2020-08-05 | 411.00 | 19604 | -4.00 | 407.00 |
| 2020-08-04 | 406.00 | 26260 | 5.00 | 411.00 |
| 2020-08-03 | 406.00 | 23424 | 4.00 | 410.00 |
| 2020-08-02 | 427.00 | 30932 | -9.00 | 418.00 |
| 2020-07-30 | 422.00 | 29520 | 4.00 | 426.00 |
| 2020-07-29 | 432.00 | 34191 | -7.00 | 425.00 |
| 2020-07-28 | 433.00 | 14761 | 0.00 | 433.00 |
| 2020-07-27 | 434.00 | 37983 | 1.00 | 435.00 |
| 2020-07-26 | 428.00 | 32266 | 4.00 | 432.00 |
| 2020-07-24 | 426.00 | 33121 | 2.00 | 428.00 |
| 2020-07-23 | 426.00 | 20917 | -2.00 | 424.00 |
| 2020-07-21 | 442.00 | 70227 | -11.00 | 431.00 |
| 2020-07-20 | 432.00 | 152858 | 10.00 | 442.00 |
| 2020-07-19 | 400.00 | 80 | 24.00 | 424.00 |
| 2020-07-18 | 385.00 | 49834 | 15.00 | 400.00 |
| 2020-07-17 | 385.00 | 49834 | 15.00 | 400.00 |
| 2020-07-16 | 385.00 | 49834 | 15.00 | 400.00 |
| 2020-07-15 | 375.00 | 34899 | 10.00 | 385.00 |
| 2020-07-14 | 375.00 | 9391 | 0.00 | 375.00 |
| 2020-07-13 | 375.00 | 16525 | 0.00 | 375.00 |
| 2020-07-12 | 368.00 | 20839 | 7.00 | 375.00 |
| 2020-07-11 | 368.00 | 10849 | 0.00 | 368.00 |
| 2020-07-10 | 368.00 | 10849 | 0.00 | 368.00 |
| 2020-07-09 | 368.00 | 10849 | 0.00 | 368.00 |
| 2020-07-08 | 365.00 | 16559 | 9.00 | 374.00 |
| 2020-07-07 | 365.00 | 16559 | 9.00 | 374.00 |
| 2020-07-06 | 356.00 | 1244 | -1.00 | 355.00 |
| 2020-07-04 | 380.00 | 9682 | -30.00 | 350.00 |
| 2020-07-03 | 380.00 | 9682 | -30.00 | 350.00 |
| 2020-07-02 | 350.00 | 16073 | 30.00 | 380.00 |
| 2020-07-01 | 350.00 | 16073 | 30.00 | 380.00 |
| 2020-06-30 | 329.00 | 4499 | 21.00 | 350.00 |
| 2020-06-29 | 347.00 | 8773 | -18.00 | 329.00 |
| 2020-05-13 | 357.00 | 240 | -10.00 | 347.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 20% | 1.0526% | 21.0526% | 2021-12-31 |
| FY75-76 | 6% | 24% | 30% | 2019-12-29 |
| FY74-75 | 6% | 15.05% | 21.05% | 2019-02-28 |
| FY76-77 | 15% | 0.789% | 15.789% | 2020-12-30 |
| FY73-74 | 20% | 1.053% | 21.053% | 2018-01-29 |
| FY72-73 | 20% | 1.05% | 21.05% | 2017-03-31 |
| FY71-72 | 15% | 0.79% | 15.79% | 2016-04-11 |
| FY70-71 | 7% | 8% | 15% | 2015-04-19 |
| Avg | 13.63% | 6.47% | 20.10% |